PLUS1
71.19
0.96 (1.37%)
0.96 (1.37%)
Upgrade to Real-Time
Market Closed
Low
34.12
High
77.89
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
US$26.87
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Bradespar Sa | BRAP4 | Bovespa | Preference Share | BRBRAPACNPR2 | Bradespar Sa PN |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.96 | 1.37% | 71.19 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.61 | 70.30 | 71.57 | 71.19 | 70.23 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 70.99 | 71.37 | 0.38 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,766 | 2,100,000 | R$ 71.15 | R$ 149,417,100 | - | 34.12 - 77.89 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:57:41 | 100 | R$ 71.19 | BRL |
BRADESPAR PN Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 23.63B | - | - | R$ 53.76M | R$ 1.70B | - | 13.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BRADESPAR PN News
Real-Time news about Bradespar Sa (Brazil Bovespa Exchange): 0 recent articles
Historical BRAP4 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.83 | 72.83 | 68.34 | 70.08 | 1,873,180 | -1.64 | -2.25% |
| 1 Month | 71.79 | 73.62 | 67.48 | 70.57 | 2,128,626 | -0.60 | -0.835771% |
| 3 Months | 63.94 | 76.72 | 60.71 | 69.91 | 2,613,868 | 7.25 | 11.34% |
| 6 Months | 63.92 | 77.89 | 60.71 | 67.87 | 2,652,802 | 7.27 | 11.37% |
| 1 Year | 35.11 | 77.89 | 34.12 | 56.54 | 2,794,856 | 36.08 | 102.76% |
| 3 Years | 30.27 | 77.89 | 23.18 | 41.79 | 2,339,651 | 40.92 | 135.18% |
| 5 Years | 7.57 | 77.89 | 7.47 | 33.36 | 2,373,802 | 63.62 | 840.42% |
Dividends for BRADESPAR PN - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| 11 Nov 2020 | 19 Nov 2020 | Preference Share | 0.860719 | |
| 11 Nov 2020 | 19 Nov 2020 | Common Stock | 0.782472 |
