Volume | 7,617 |
|
|||||
News | - | ||||||
Day High | 30.50 | Low High |
|||||
Day Low | 30.27 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BTLT39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.50 | 30.27 | 30.50 | 30.27 | 30.48 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
42 | 7,617 | 30.34 | 231,123 | - | 27.70 - 37.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:22:44 | 1,581 | 30.27 | BRL |
News BlackRock Institutional ...
BTLT39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.99 | 31.35 | 30.27 | 30.83 | 6,093 | -0.72 | -2.32% |
1 Month | 31.33 | 31.90 | 30.27 | 30.87 | 20,494 | -1.06 | -3.38% |
3 Months | 31.61 | 32.40 | 30.22 | 31.17 | 24,105 | -1.34 | -4.24% |
6 Months | 29.30 | 34.46 | 27.78 | 30.69 | 24,302 | 0.97 | 3.31% |
1 Year | 35.47 | 37.90 | 27.70 | 30.59 | 18,271 | -5.20 | -14.66% |
3 Years | 46.87 | 52.57 | 27.70 | 33.70 | 21,919 | -16.60 | -35.42% |
5 Years | 46.87 | 52.57 | 27.70 | 33.70 | 21,919 | -16.60 | -35.42% |