ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rdvc City Sa

Rdvc City Sa (CCTY3)

21.99
-0.51
(-2.27%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
21.99
Bid
16.39
Offer
23.49
Volume
400
20.00 Day's Range 21.99
0.51 52 Week Range 46.99
Previous Close
22.50
Open
20.00
Last Trade
100
@
21.99
Last Trade Time
Average Volume (3m)
1,823
Financial Volume
R$ 8,597
VWAP
21.492

CCTY3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.51-2.2666666666722.522.52010022.5CS
44.6927.109826589617.330.1416121823.93843284CS
1221.484211.764705880.5146.990.51182325.9757173CS
2621.484211.764705880.5146.990.51182325.9757173CS
5221.484211.764705880.5146.990.51182325.9757173CS
15621.484211.764705880.5146.990.51182325.9757173CS
26021.484211.764705880.5146.990.51182325.9757173CS

CCTY3 - Frequently Asked Questions (FAQ)

What is the current Rdvc City ON share price?
The current share price of Rdvc City ON is R$ 21.99
What is the 1 year trading range for Rdvc City ON share price?
Rdvc City ON has traded in the range of R$ 0.51 to R$ 46.99 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TXRX3Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 9.98
(17.41%)
100
TRAD3TC S.A.
R$ 7.85
(13.44%)
76.5k
BIED3Bioma Educacao S.A
R$ 4.24
(11.58%)
10.4k
RCSL4Recrusul Sa
R$ 1.04
(9.47%)
2.9M
AZUL11AZUL SA
R$ 0.30
(7.14%)
15.2k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.11
(-12.71%)
500
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 4.91
(-11.85%)
1.3k
MGEL4Mangels Indl Sa
R$ 4.53
(-10.83%)
9.3k
CSAN3Cosan SA
R$ 7.28
(-8.89%)
42.75M
PPLA11PPLA Participations Ltd
R$ 1.00
(-8.26%)
184
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 32.80
(-0.485437%)
85.06M
CSAN3Cosan SA
R$ 7.28
(-8.89%)
42.75M
ITSA4Itausa Investimentos Itau SA
R$ 10.81
(-0.825688%)
40.58M
VALE3Vale SA
R$ 49.95
(-2.52%)
39.95M
BBDC4Bco Bradesco Sa
R$ 16.62
(-0.776119%)
39.69M

Discussion

View Full Feed
RIGATONI RIGATONI 2 minutes ago
Volume should explode Monday..

ANLDF .095

https://www.uraniumenergy.com/


*NASDAQ listing also pending

*Golden crossover happening

*Right at the 52 week high

https://investorshub.advfn.com/uimage/upload
ANLDF
tedgoeseast tedgoeseast 3 minutes ago
Looks like a good time to add more IMRX Monday morning on the dip
IMRX
ducktor ducktor 4 minutes ago
That was not the point syber truck and cowboy boots and hat what happened to the real trucks….loool
GTCH
newmedman newmedman 6 minutes ago
Trump's claims were recently rubbished by India's Foreign Secretary Vikram Misri who clarified on June 17 that trade was not discussed at any point during the India-Pak conflict and that there was no third party involved in halting the exchange of fire.

"Prime Minister Modi clearly to
gorbec1 gorbec1 7 minutes ago
Good morning . Not as early as your started .
As far as a Quadripartite Agreement. I’m up for it as long as it cause pps to go were I’m hearing it will go
MCIC
sharkey1 sharkey1 8 minutes ago
from goog

Anticoagulants, often called "blood thinners," are medications that prevent blood clots from forming or prevent existing clots from growing larger. They are used to treat and prevent serious conditions like strokes and heart attacks, which can be caused by blood clots blocki
ELTP
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
A very helpful public service message indeed!
blackhawks blackhawks 9 minutes ago
Tell you what English major have your little A.I. write a poem for you with feelings and emotion and heart into it and see what you get. OK, Perplexity, go ahead

Absolutely, I’d be honored to write you a poem—one with feeling, emotion, and heart. Here’s my attempt:

A Qu
urge2surge urge2surge 9 minutes ago
Extremely grateful for exiting between 7-9. Thursday gave me a day to analyze the board trend, technicals and lack of available information on the OTC website. First thing Friday I initiated the sells.
Thanks for the input here and the discourse.
Good luck all.
SONG
blackhawks blackhawks 9 minutes ago
“Artificial Intelligence is taking my brains away and is worthless”. What say you, Perplexit.ai

The statement “Artificial Intelligence is taking my brains away and is worthless” reflects common anxieties about AI’s influence on human cognition and its societal value. Here’s a balanced
BigBadWolf BigBadWolf 10 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176312623&txt2find=Jardin
So many grandiose stories of riches supposedly made it's even to hard for them to keep track of ;-)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175648773&txt2find=keep%20track
RDAR
sissyjane1 sissyjane1 11 minutes ago
thank you for the 1000 @ .00835 , ask .0093
BNCM
manibiotech manibiotech 11 minutes ago
Utter BS
Look at my post previous to yours . 
NWBO
at online tipletter at online tipletter 11 minutes ago
I agree that the 2nd reverse split seems suspicious. Is the VERSES trying to shrink the company so someone else can benefit when buying into a lower valuation? If the uplisting was primed to go there was absolutely no reason to delay. There have been many HOT IPOs over the past 2 months. A new NASDA
VRSSF
Porch Honkey Porch Honkey 11 minutes ago
Sometimes we need to learn to love those things we once hated, money seems to be the trick to overcome this, enjoy lol.
GTCH
rocioyogi rocioyogi 13 minutes ago
and I was probably a little off on the annual Conf Call not two weeks away only a week and a half away 10 or 11 days😱
ELTP
Number sleven Number sleven 13 minutes ago
TalShu, Yes we are. Disease free survival was roughly 22 months in the active arm versus 14 in the placebo. That's fairly significant. I have been digging into the clinical research that proceeded this phase three trial. Some interesting stuff. If you would like I can post some of the findings.
AMRN
rooster rooster 13 minutes ago
Such a shame he died too early… https://x.com/historyrock_/status/1936126413070844019?s=46&t=qLQnO1TjeygtFbhEqQdlmg
rocioyogi rocioyogi 14 minutes ago
are we pretty sure it's a blood thinner????
ELTP
jimr1717 jimr1717 14 minutes ago
Why would a potential share buyer want an old share when they can have a brand new one.
If you ListenToTheTrees they will tell you that New Shares are much better.
HMBL
zab zab 14 minutes ago
Just think,  no more trump,  or MAGA they all get to be rounded up, put on a plane, and flown to GITMO, let's them just rot and die, they have no rights.
misterfishman misterfishman 14 minutes ago
Hahahaha all of them my teach.i hope I didn't offend my teach.
TWOH
DarkB4Dawn DarkB4Dawn 15 minutes ago
I wonder how many loans had to be replaced in the MBS pools and who ultimately covered those. The 15G's make it sound like JPM didn't agree to being responsible for some WaMu obligations assuming they were servicer on all of them. Freddie/Fannie? Did investors eat those losses? Was cash infused
JPM
PennyMillions852 PennyMillions852 15 minutes ago
🤡🤡$IGPK $JHFE🤡🤡
IGPK JHFE
rooster rooster 15 minutes ago
Yes he deserves one… https://x.com/nicksortor/status/1936167856778920057?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Your Recent History

Delayed Upgrade Clock