We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386140 | 8.75 | -0.01 | -0.11 | 8.89 | 8.97 | 8.6199999 | 7680 |
| 1727299740 | 8.76 | -0.22 | -2.45 | 8.96 | 9 | 8.58 | 15388 |
| 1727213400 | 8.98 | 0.28 | 3.22 | 8.76 | 9.1199999 | 8.52 | 11083 |
| 1727127000 | 8.7 | 0.14 | 1.64 | 8.6 | 8.72 | 8.36 | 8118 |
| 1726867800 | 8.56 | -0.36 | -4.04 | 8.92 | 8.93 | 8.36 | 18899 |
| 1726781400 | 8.92 | -0.16 | -1.76 | 9.15 | 9.27 | 8.91 | 10224 |
| 1726695000 | 9.08 | -0.03 | -0.33 | 9.01 | 9.4 | 9.01 | 10390 |
| 1726608600 | 9.11 | 0.16 | 1.79 | 8.96 | 9.13 | 8.84 | 11123 |
| 1726522200 | 8.95 | -0.16 | -1.76 | 9.08 | 9.16 | 8.94 | 11855 |
| 1726263000 | 9.11 | -0.33 | -3.50 | 9.4 | 9.43 | 9.05 | 14225 |
| 1726176540 | 9.44 | -0.13 | -1.36 | 9.5 | 9.72 | 9.38 | 7896 |
| 1726090140 | 9.57 | 0.46 | 5.05 | 9.0399999 | 9.65 | 8.95 | 12099 |
| 1726003740 | 9.11 | -0.2 | -2.15 | 9.17 | 9.2 | 8.99 | 7257 |
| 1725917400 | 9.31 | 0.06 | 0.65 | 9.34 | 9.34 | 9.13 | 6665 |
| 1725658200 | 9.25 | -0.25 | -2.63 | 9.5 | 9.61 | 9.25 | 6870 |
| 1725571800 | 9.5 | -0.04 | -0.42 | 9.49 | 9.69 | 9.44 | 7577 |
| 1725485400 | 9.5399999 | 0.3 | 3.25 | 9.2 | 9.68 | 9.2 | 11177 |
| 1725399000 | 9.24 | 0.29 | 3.24 | 8.95 | 9.25 | 8.95 | 10576 |
| 1725312600 | 8.95 | 0.03 | 0.34 | 9.02 | 9.08 | 8.86 | 11634 |
| 1725053400 | 8.92 | -0.13 | -1.44 | 9 | 9.17 | 8.9 | 12116 |
| 1724967000 | 9.05 | -0.33 | -3.52 | 9.44 | 9.45 | 8.98 | 11201 |
| 1724880600 | 9.38 | 0.04 | 0.43 | 9.4 | 9.47 | 9.23 | 7889 |
| 1724794140 | 9.34 | 0.1 | 1.08 | 9.28 | 9.43 | 9.21 | 6598 |
| 1724707740 | 9.24 | 0.02 | 0.22 | 9.28 | 9.2899999 | 9.13 | 8042 |
| 1724448600 | 9.22 | 0.11 | 1.21 | 9.08 | 9.38 | 9.08 | 9438 |
| 1724362140 | 9.11 | -0.09 | -0.98 | 9.1199999 | 9.3 | 9.05 | 8995 |
| 1724275740 | 9.2 | -0.16 | -1.71 | 9.38 | 9.41 | 9.06 | 15343 |
| 1724189340 | 9.36 | -0.37 | -3.80 | 9.71 | 9.75 | 9.36 | 12478 |
| 1724102940 | 9.73 | 0.44 | 4.74 | 9.2899999 | 9.7899999 | 9 | 16977 |
| 1723843800 | 9.2899999 | -0.26 | -2.72 | 9.75 | 9.75 | 9.2 | 10519 |
| 1723757340 | 9.55 | -0.29 | -2.95 | 9.7 | 9.7899999 | 9.46 | 7542 |
| 1723671000 | 9.84 | 0.19 | 1.97 | 9.6199999 | 9.84 | 9.58 | 7142 |
| 1723584600 | 9.65 | 0.04 | 0.42 | 9.58 | 9.77 | 9.56 | 4788 |
| 1723498200 | 9.61 | -0.09 | -0.93 | 9.77 | 9.9 | 9.58 | 7202 |
| 1723239000 | 9.7 | -0.14 | -1.42 | 9.85 | 9.91 | 9.52 | 6063 |
| 1723152600 | 9.84 | 0.15 | 1.55 | 9.69 | 9.9 | 9.69 | 6046 |
| 1723066200 | 9.69 | 0.37 | 3.97 | 9.36 | 9.75 | 9.2899999 | 8031 |
| 1722979740 | 9.32 | 0.04 | 0.43 | 9.34 | 9.39 | 9.05 | 7063 |
| 1722893400 | 9.28 | -0.32 | -3.33 | 9.2899999 | 9.46 | 9.1 | 8254 |
| 1722634200 | 9.6 | 0.15 | 1.59 | 9.34 | 9.6 | 9.24 | 8805 |
| 1722547800 | 9.45 | 0.2 | 2.16 | 9.23 | 9.5399999 | 9.23 | 8226 |
| 1722461400 | 9.25 | 0.11 | 1.20 | 9.14 | 9.31 | 9.06 | 7027 |
| 1722374940 | 9.14 | 0.18 | 2.01 | 8.95 | 9.2 | 8.84 | 6106 |
| 1722288600 | 8.96 | -0.21 | -2.29 | 9.17 | 9.21 | 8.9 | 10440 |
| 1722029400 | 9.17 | -0.13 | -1.40 | 9.3 | 9.45 | 9.14 | 7892 |
| 1721943000 | 9.3 | -0.43 | -4.42 | 9.65 | 9.7 | 9.24 | 12371 |
| 1721856600 | 9.73 | -0.57 | -5.53 | 10.3 | 10.47 | 9.56 | 16783 |
| 1721770140 | 10.3 | -0.44 | -4.10 | 10.96 | 11 | 10.24 | 13051 |
| 1721683800 | 10.74 | 0.54 | 5.29 | 10.25 | 10.74 | 10.24 | 6213 |
| 1721424600 | 10.2 | -0.08 | -0.78 | 10.07 | 10.37 | 10.07 | 5236 |
| 1721338200 | 10.28 | -0.47 | -4.37 | 10.78 | 10.84 | 10.23 | 6423 |
| 1721251800 | 10.75 | -0.18 | -1.65 | 10.94 | 11.1 | 10.75 | 5793 |
| 1721165340 | 10.93 | 0.1 | 0.92 | 10.89 | 11.1 | 10.76 | 6849 |
| 1721079000 | 10.83 | 0.16 | 1.50 | 10.68 | 10.89 | 10.62 | 4688 |
| 1720819800 | 10.67 | -0.07 | -0.65 | 10.71 | 10.85 | 10.6 | 6505 |
| 1720733400 | 10.74 | 0.35 | 3.37 | 10.41 | 10.99 | 10.41 | 11881 |
| 1720647000 | 10.39 | -0.06 | -0.57 | 10.21 | 10.67 | 10.21 | 5712 |
| 1720560540 | 10.45 | 0.12 | 1.16 | 10.36 | 10.46 | 10.15 | 5763 |
| 1720474200 | 10.33 | 0.15 | 1.47 | 10.02 | 10.38 | 10.02 | 6823 |
| 1720215000 | 10.18 | -0.02 | -0.20 | 10.22 | 10.24 | 9.73 | 8736 |
| 1720128540 | 10.2 | 0.61 | 6.36 | 9.89 | 10.2 | 9.76 | 7125 |
| 1720042200 | 9.59 | 0.45 | 4.92 | 9 | 9.65 | 9 | 10893 |
| 1719955800 | 9.14 | 0.06 | 0.66 | 8.93 | 9.15 | 8.83 | 12923 |
| 1719869400 | 9.08 | 0.08 | 0.89 | 9.02 | 9.19 | 8.9 | 8576 |
| 1719610200 | 9 | -0.13 | -1.42 | 9.09 | 9.21 | 8.93 | 6885 |
| 1719523800 | 9.13 | 0.33 | 3.75 | 8.8 | 9.18 | 8.69 | 7982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
