Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Seguros Alianca Bahia | CSAB4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
Industry Sector |
---|
Financeiro e Outros / PrevidĂȘncia e Seguros / Seguradoras |
CSAB4 Historical Summary
Period â | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 40.00 | 50.00 | 36.60 | 41.03 | 1,138 | 0.00 | 0.00% |
1 Year | 41.60 | 50.00 | 32.50 | 41.23 | 783 | 0.00 | 0.00% |
3 Years | 52.99 | 52.99 | 32.50 | 42.65 | 430 | 0.00 | 0.00% |
5 Years | 42.00 | 53.00 | 32.50 | 45.46 | 459 | 0.00 | 0.00% |
CSAB4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 48.97 | 0.00 | 0.00% | 48.97 | 48.97 | 48.97 | 0 |
23 Apr 2024 | 48.97 | 0.00 | 0.00% | 48.97 | 48.97 | 48.97 | 0 |
22 Apr 2024 | 48.97 | 0.00 | 0.00% | 48.97 | 48.97 | 48.97 | 0 |
19 Apr 2024 | 48.97 | 0.00 | 0.00% | 48.97 | 48.97 | 48.97 | 0 |
18 Apr 2024 | 48.97 | 0.00 | 0.00% | 48.97 | 48.97 | 48.97 | 0 |
17 Apr 2024 | 48.97 | 0.00 | 0.00% | 48.97 | 48.97 | 48.97 | 0 |
16 Apr 2024 | 48.97 | 0.00 | 0.00% | 48.97 | 48.97 | 48.97 | 0 |
15 Apr 2024 | 48.97 | 0.00 | 0.00% | 48.97 | 48.97 | 48.97 | 0 |
12 Apr 2024 | 48.97 | 0.00 | 0.00% | 48.97 | 48.97 | 48.97 | 0 |
11 Apr 2024 | 48.97 | 0.00 | 0.00% | 48.97 | 48.97 | 48.97 | 0 |
10 Apr 2024 | 48.97 | 0.00 | 0.00% | 48.97 | 48.97 | 48.97 | 0 |
09 Apr 2024 | 48.97 | 0.00 | 0.00% | 48.97 | 48.97 | 48.97 | 0 |
08 Apr 2024 | 48.97 | 0.00 | 0.00% | 48.97 | 48.97 | 48.97 | 0 |
06 Apr 2024 | 48.97 | 0.00 | 0.00% | 48.97 | 48.97 | 48.97 | 0 |
05 Apr 2024 | 48.97 | 0.00 | 0.00% | 48.97 | 48.97 | 48.97 | 0 |
04 Apr 2024 | 48.97 | 0.00 | 0.00% | 48.97 | 48.97 | 48.97 | 0 |
03 Apr 2024 | 48.97 | 0.00 | 0.00% | 48.97 | 48.97 | 48.97 | 0 |
02 Apr 2024 | 48.97 | 0.00 | 0.00% | 48.97 | 48.97 | 48.97 | 0 |
29 Mar 2024 | 48.97 | 0.00 | 0.00% | 48.97 | 48.97 | 48.97 | 0 |
28 Mar 2024 | 48.97 | 0.00 | 0.00% | 48.97 | 48.97 | 48.97 | 0 |
27 Mar 2024 | 48.97 | 0.00 | 0.00% | 48.97 | 48.97 | 48.97 | 0 |
26 Mar 2024 | 48.97 | 0.00 | 0.00% | 48.97 | 48.97 | 48.97 | 0 |