We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.295921 | 0.320781571816 | 92.25 | 92.8 | 91.49 | 35 | 92.04957143 | DR |
| 4 | -2.154079 | -2.27463463569 | 94.7 | 96.51 | 91.49 | 28 | 93.91104859 | DR |
| 12 | -11.954079 | -11.4393100478 | 104.5 | 105.25 | 91.49 | 1434 | 99.04922348 | DR |
| 26 | -0.244079 | -0.263044509107 | 92.79 | 115.28 | 91.49 | 1243 | 98.42436103 | DR |
| 52 | -2.154079 | -2.27463463569 | 94.7 | 115.28 | 81.81 | 654 | 97.22255479 | DR |
| 156 | -4.654079 | -4.78814711934 | 97.2 | 115.28 | 63.39 | 587 | 88.26197219 | DR |
| 260 | -73.844079 | -44.3801183965 | 166.39 | 266.96 | 63.39 | 657 | 101.85023668 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605400 | 92.8 | 0.88 | 0.96 | 92.8 | 92.8 | 92.8 | 25 |
| 1740519000 | 91.92 | 0.43 | 0.47 | 92.34 | 92.34 | 91.92 | 51 |
| 1740432600 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1740173400 | 91.49 | -0.91 | -0.98 | 91.49 | 91.49 | 91.49 | 38 |
| 1740087000 | 92.4 | -0.6 | -0.65 | 92.25 | 92.4 | 92.25 | 26 |
| 1740000540 | 93 | -2.9 | -3.02 | 92.9 | 93 | 92.7 | 65 |
| 1739914140 | 95.9 | 0.14 | 0.15 | 95.9 | 95.9 | 95.9 | 50 |
| 1739827800 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1739568600 | 95.76 | 0.16 | 0.17 | 95.5 | 95.76 | 95.5 | 3 |
| 1739482140 | 95.6 | 1.45 | 1.54 | 95.6 | 95.6 | 95.6 | 10 |
| 1739395740 | 94.15 | -1.1 | -1.15 | 94.91 | 94.91 | 94.15 | 2 |
| 1739309400 | 95.25 | 0.79 | 0.84 | 94.2 | 95.25 | 94.2 | 9 |
| 1739222940 | 94.46 | 0.41 | 0.44 | 94.46 | 94.46 | 94.46 | 4 |
| 1738963740 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
| 1738877340 | 94.05 | -0.63 | -0.67 | 96.51 | 96.51 | 94.05 | 21 |
| 1738791000 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1738704600 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1738618200 | 94.68 | -1.35 | -1.41 | 94.68 | 94.68 | 94.68 | 3 |
| 1738358940 | 96.03 | -1.35 | -1.39 | 94.7 | 96.03 | 94.7 | 84 |
| 1738272600 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1738186200 | 97.38 | -1.71 | -1.73 | 96.07 | 97.38 | 96.07 | 50 |
| 1738099740 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1738013340 | 99.09 | 2.37 | 2.45 | 98.69 | 99.09 | 98.69 | 17 |
| 1737754200 | 96.72 | -3 | -3.01 | 94 | 96.72 | 94 | 720 |
| 1737667740 | 99.72 | 0.37 | 0.37 | 99.4 | 100 | 99.4 | 720 |
| 1737581400 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1737495000 | 99.35 | -0.45 | -0.45 | 99.35 | 99.35 | 99.35 | 1 |
| 1737408600 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1737149400 | 99.8 | 1.53 | 1.56 | 100.19 | 100.19 | 99.8 | 18 |
| 1737062940 | 98.27 | 1.39 | 1.43 | 98.27 | 98.27 | 98.27 | 1 |
| 1736976540 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1736890140 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1736803740 | 96.88 | -0.82 | -0.84 | 96 | 97.4 | 96 | 201 |
| 1736544540 | 97.7 | -0.29 | -0.30 | 98 | 98 | 97.7 | 55 |
| 1736458140 | 97.99 | -0.61 | -0.62 | 97.99 | 97.99 | 97.99 | 5 |
| 1736371740 | 98.6 | 0.5 | 0.51 | 99.08 | 99.08 | 98.6 | 155 |
| 1736285400 | 98.1 | -0.88 | -0.89 | 97.04 | 98.1 | 97.04 | 75 |
| 1736198940 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1735939740 | 98.98 | -0.04 | -0.04 | 99.69 | 100.1 | 98.98 | 55638 |
| 1735853400 | 99.02 | -0.58 | -0.58 | 101 | 101.1 | 98.89 | 210 |
| 1735594200 | 99.6 | -1.2 | -1.19 | 100.8 | 101 | 99.2 | 39 |
| 1735334940 | 100.8 | 1.3 | 1.31 | 100.51 | 101 | 100.4 | 27 |
| 1735248540 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1734989340 | 99.5 | 1.8 | 1.84 | 98.5 | 99.7 | 98.5 | 178 |
| 1734730200 | 97.7 | 0.3 | 0.31 | 97.7 | 97.7 | 97.7 | 10 |
| 1734643800 | 97.4 | -4.41 | -4.33 | 97.9 | 97.9 | 97.4 | 21 |
| 1734557400 | 101.81 | 1.11 | 1.10 | 101.6 | 101.81 | 101.5 | 390 |
| 1734470940 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1734384540 | 100.7 | -0.43 | -0.43 | 100.7 | 100.8 | 100.4 | 42 |
| 1734125340 | 101.13 | -0.25 | -0.25 | 100.8 | 101.57 | 100.8 | 88 |
| 1734039000 | 101.38 | -0.91 | -0.89 | 100.92 | 101.38 | 100.92 | 54 |
| 1733952540 | 102.29 | -1.41 | -1.36 | 102.4 | 102.4 | 102.29 | 15 |
| 1733866140 | 103.7 | -0.5 | -0.48 | 105.25 | 105.25 | 102.83 | 12 |
| 1733779740 | 104.2 | -0.43 | -0.41 | 104.3 | 104.3 | 104 | 138 |
| 1733520600 | 104.63 | 0.17 | 0.16 | 104.63 | 104.63 | 104.63 | 920 |
| 1733434200 | 104.46 | -1.52 | -1.43 | 104.5 | 104.5 | 103.84 | 52 |
| 1733347800 | 105.98 | -3.48 | -3.18 | 105.49 | 105.98 | 105.49 | 76 |
| 1733261340 | 109.46 | -1.11 | -1.00 | 111.68 | 111.68 | 108.69 | 2484 |
| 1733174940 | 110.57 | 2.34 | 2.16 | 110.11 | 110.57 | 110.11 | 102 |
| 1732915740 | 108.23 | -1.33 | -1.21 | 108.23 | 108.23 | 108.23 | 100 |
| 1732829400 | 109.56 | 0 | 0.00 | 109.56 | 109.56 | 109.56 | 0 |
| 1732743000 | 109.56 | -0.44 | -0.40 | 106.26 | 115.28 | 106.26 | 502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
