Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Tecidos Norte Minas Coteminas | CTNM3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.77 |
Industry Sector |
---|
Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
CTNM3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.78 | 8.78 | 8.64 | 8.71 | 200 | -0.01 | -0.11% |
1 Month | 7.79 | 8.89 | 7.78 | 8.65 | 517 | 0.98 | 12.58% |
3 Months | 8.85 | 10.00 | 7.78 | 8.81 | 753 | -0.08 | -0.90% |
6 Months | 8.80 | 11.60 | 7.50 | 9.13 | 2,074 | -0.03 | -0.34% |
1 Year | 5.56 | 21.00 | 5.56 | 10.99 | 3,501 | 3.21 | 57.73% |
3 Years | 12.04 | 21.00 | 3.46 | 10.91 | 2,361 | -3.27 | -27.16% |
5 Years | 11.15 | 21.00 | 3.46 | 11.31 | 2,582 | -2.38 | -21.35% |
CTNM3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 8.77 | 0.00 | 0.00% | 8.77 | 8.77 | 8.77 | 0 |
23 Apr 2024 | 8.77 | 0.12 | 1.39% | 8.65 | 8.77 | 8.65 | 200 |
20 Apr 2024 | 8.65 | -0.13 | -1.48% | 8.64 | 8.65 | 8.64 | 300 |
19 Apr 2024 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 8.78 | 0 |
18 Apr 2024 | 8.78 | 0.09 | 1.04% | 8.78 | 8.78 | 8.78 | 100 |
17 Apr 2024 | 8.69 | 0.29 | 3.45% | 8.69 | 8.69 | 8.69 | 100 |
16 Apr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
13 Apr 2024 | 8.40 | -0.41 | -4.65% | 8.23 | 8.79 | 8.20 | 1,400 |
12 Apr 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 8.81 | 0 |
11 Apr 2024 | 8.81 | -0.02 | -0.23% | 8.40 | 8.81 | 8.40 | 200 |
10 Apr 2024 | 8.83 | 0.23 | 2.67% | 8.87 | 8.87 | 8.83 | 200 |
09 Apr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
06 Apr 2024 | 8.60 | -0.07 | -0.81% | 8.67 | 8.67 | 8.60 | 200 |
05 Apr 2024 | 8.67 | -0.22 | -2.47% | 8.70 | 8.78 | 8.67 | 500 |
04 Apr 2024 | 8.89 | 0.00 | 0.00% | 8.89 | 8.89 | 8.89 | 0 |
03 Apr 2024 | 8.89 | 0.00 | 0.00% | 8.89 | 8.89 | 8.89 | 0 |
02 Apr 2024 | 8.89 | 0.59 | 7.11% | 8.69 | 8.89 | 8.68 | 2,200 |
29 Mar 2024 | 8.30 | 0.03 | 0.36% | 7.79 | 8.37 | 7.79 | 400 |
28 Mar 2024 | 8.27 | 0.01 | 0.12% | 7.79 | 8.27 | 7.78 | 400 |
27 Mar 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 8.26 | 0 |
26 Mar 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 8.26 | 0 |