PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Tecidos Norte Minas Coteminas | CTNM3 | Bovespa | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.85 | 02:46:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.85 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
CTNM3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.85 | 3.85 | 3.85 | 3.85 | 1,000 | 0.00 | 0.0% |
| 1 Month | 3.55 | 4.00 | 3.46 | 3.87 | 633 | 0.30 | 8.45% |
| 3 Months | 4.31 | 5.00 | 3.46 | 4.21 | 378 | -0.46 | -10.67% |
| 6 Months | 6.70 | 6.70 | 3.46 | 4.86 | 437 | -2.85 | -42.54% |
| 1 Year | 7.91 | 8.99 | 3.46 | 6.40 | 493 | -4.06 | -51.33% |
| 3 Years | 7.01 | 16.98 | 3.46 | 11.25 | 2,589 | -3.16 | -45.08% |
| 5 Years | 11.50 | 18.00 | 3.46 | 11.11 | 2,104 | -7.65 | -66.52% |
CTNM3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | 3.85 | 0.00 | 0.0% | 3.85 | 3.85 | 3.85 | 0 |
| 30 Mar 2023 | 3.85 | -0.15 | -3.75% | 3.85 | 3.85 | 3.85 | 1,000 |
| 29 Mar 2023 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| 28 Mar 2023 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| 25 Mar 2023 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| 24 Mar 2023 | 4.00 | 0.14 | 3.63% | 4.00 | 4.00 | 4.00 | 200 |
| 23 Mar 2023 | 3.86 | -0.25 | -6.08% | 3.55 | 3.86 | 3.46 | 700 |
| 22 Mar 2023 | 4.11 | 0.00 | 0.0% | 4.11 | 4.11 | 4.11 | 0 |
| 21 Mar 2023 | 4.11 | 0.00 | 0.0% | 4.11 | 4.11 | 4.11 | 0 |
| 18 Mar 2023 | 4.11 | 0.00 | 0.0% | 4.11 | 4.11 | 4.11 | 0 |
| 17 Mar 2023 | 4.11 | 0.00 | 0.0% | 4.11 | 4.11 | 4.11 | 0 |
| 16 Mar 2023 | 4.11 | 0.00 | 0.0% | 4.11 | 4.11 | 4.11 | 0 |
| 15 Mar 2023 | 4.11 | 0.00 | 0.0% | 4.11 | 4.11 | 4.11 | 0 |
| 14 Mar 2023 | 4.11 | 0.00 | 0.0% | 4.11 | 4.11 | 4.11 | 0 |
| 11 Mar 2023 | 4.11 | 0.00 | 0.0% | 4.11 | 4.11 | 4.11 | 0 |
| 10 Mar 2023 | 4.11 | 0.00 | 0.0% | 4.11 | 4.11 | 4.11 | 0 |
| 09 Mar 2023 | 4.11 | 0.00 | 0.0% | 4.11 | 4.11 | 4.11 | 0 |
| 08 Mar 2023 | 4.11 | 0.00 | 0.0% | 4.11 | 4.11 | 4.11 | 0 |
| 07 Mar 2023 | 4.11 | 0.00 | 0.0% | 4.11 | 4.11 | 4.11 | 0 |
| 04 Mar 2023 | 4.11 | 0.00 | 0.0% | 4.11 | 4.11 | 4.11 | 0 |
