PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| CVC Brasil Operadora E Agencia De Viagens SA | CVCB3 | Bovespa | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 5.37% | 3.14 | 09:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.00 | 3.00 | 3.20 | 3.14 | 2.98 |
| Industry Sector |
|---|
| Consumo Cíclico / Viagens e Lazer / Viagens e Turismo |
CVCB3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.28 | 3.34 | 2.91 | 3.19 | 17,710,850 | -0.14 | -4.27% |
| 1 Month | 3.44 | 4.28 | 2.75 | 3.33 | 23,542,738 | -0.30 | -8.72% |
| 3 Months | 4.44 | 5.20 | 2.75 | 3.93 | 20,436,563 | -1.30 | -29.28% |
| 6 Months | 6.74 | 7.66 | 2.75 | 4.69 | 19,043,940 | -3.60 | -53.41% |
| 1 Year | 14.63 | 17.97 | 2.75 | 6.72 | 16,256,401 | -11.49 | -78.54% |
| 3 Years | 8.74 | 30.23 | 2.75 | 12.06 | 10,641,618 | -5.60 | -64.07% |
| 5 Years | 58.50 | 65.33 | 2.75 | 15.44 | 7,248,673 | -55.36 | -94.63% |
CVCB3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 3.14 | 0.11 | 3.63% | 3.00 | 3.20 | 3.00 | 18,717,500 |
| 24 Mar 2023 | 3.03 | -0.14 | -4.42% | 3.16 | 3.19 | 2.91 | 19,600,900 |
| 23 Mar 2023 | 3.17 | -0.07 | -2.16% | 3.22 | 3.27 | 3.08 | 18,533,000 |
| 22 Mar 2023 | 3.24 | 0.11 | 3.51% | 3.15 | 3.28 | 3.14 | 11,447,300 |
| 21 Mar 2023 | 3.13 | -0.15 | -4.57% | 3.27 | 3.33 | 3.09 | 16,608,700 |
| 18 Mar 2023 | 3.28 | -0.01 | -0.3% | 3.28 | 3.34 | 3.13 | 20,037,600 |
| 17 Mar 2023 | 3.29 | 0.22 | 7.17% | 3.08 | 3.35 | 3.08 | 23,688,300 |
| 16 Mar 2023 | 3.07 | -0.20 | -6.12% | 3.11 | 3.21 | 2.96 | 37,437,100 |
| 15 Mar 2023 | 3.27 | -0.28 | -7.89% | 3.48 | 3.53 | 3.21 | 27,074,300 |
| 14 Mar 2023 | 3.55 | 0.12 | 3.5% | 3.34 | 3.66 | 3.28 | 21,538,700 |
| 11 Mar 2023 | 3.43 | -0.74 | -17.75% | 4.20 | 4.24 | 3.32 | 45,384,800 |
| 10 Mar 2023 | 4.17 | 0.37 | 9.74% | 3.78 | 4.28 | 3.68 | 28,869,500 |
| 09 Mar 2023 | 3.80 | 0.13 | 3.54% | 3.67 | 3.96 | 3.60 | 27,257,700 |
| 08 Mar 2023 | 3.67 | 0.33 | 9.88% | 3.31 | 3.67 | 3.24 | 35,622,900 |
| 07 Mar 2023 | 3.34 | 0.54 | 19.29% | 2.92 | 3.40 | 2.90 | 45,583,200 |
| 04 Mar 2023 | 2.80 | 0.01 | 0.36% | 2.80 | 2.88 | 2.77 | 14,472,200 |
| 03 Mar 2023 | 2.79 | -0.08 | -2.79% | 2.87 | 2.90 | 2.75 | 12,114,500 |
| 02 Mar 2023 | 2.87 | -0.16 | -5.28% | 3.08 | 3.11 | 2.80 | 19,232,400 |
| 01 Mar 2023 | 3.03 | -0.23 | -7.06% | 3.28 | 3.31 | 3.03 | 24,369,900 |
| 28 Feb 2023 | 3.26 | -0.14 | -4.12% | 3.41 | 3.44 | 3.19 | 13,421,900 |
