Volume | 5 |
|
|||||
News | - | ||||||
Day High | 272.75 | Low High |
|||||
Day Low | 270.35 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Devon Energy Corp. | D1VN34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
272.75 | 270.35 | 272.75 | 270.35 | 270.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 5 | 270.83 | 1,354 | - | 200.99 - 278.18 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:45:03 | 4 | 270.35 | BRL |
News Devon Energy
D1VN34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 277.58 | 278.18 | 270.00 | 274.62 | 82 | -7.23 | -2.60% |
1 Month | 241.44 | 278.18 | 241.20 | 264.52 | 207 | 28.91 | 11.97% |
3 Months | 207.48 | 278.18 | 205.80 | 251.66 | 112 | 62.87 | 30.30% |
6 Months | 247.00 | 278.18 | 200.99 | 230.60 | 169 | 23.35 | 9.45% |
1 Year | 274.97 | 278.18 | 200.99 | 234.27 | 109 | -4.62 | -1.68% |
3 Years | 120.80 | 418.00 | 116.60 | 271.54 | 827 | 149.55 | 123.80% |
5 Years | 68.35 | 418.00 | 30.12 | 248.22 | 799 | 202.00 | 295.54% |