ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Diamante Fundo Investimento Imobiliario

Diamante Fundo Investimento Imobiliario (DAMT11)

8.63
-0.09
(-1.03%)
Closed 30 November 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.63
Bid
8.53
Offer
13.30
Volume
62
8.63 Day's Range 8.63
7.80 52 Week Range 22.09
Previous Close
8.72
Open
8.63
Last Trade
15
@
8.63
Last Trade Time
Average Volume (3m)
64
Financial Volume
R$ 535
VWAP
8.63

DAMT11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.38-4.217536071039.019.118.62108.89843137FU
4-0.88-9.253417455319.5113.38.623210.85447471FU
120.617.605985037418.0222.097.86410.86241782FU
26-2.82-24.628820960711.4522.097.86210.59449063FU
52-2.82-24.628820960711.4522.097.86210.59449063FU
156-2.82-24.628820960711.4522.097.86210.59449063FU
260-2.82-24.628820960711.4522.097.86210.59449063FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.00
(57.40%)
400
SHOW3T4F Entretenimento SA
R$ 0.80
(12.68%)
306.9k
PEAB4Cia Participacoes Alianca Bahia
R$ 49.17
(10.42%)
400
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.69
(10.25%)
50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.94
(10.11%)
310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
R$ 56.01
(-19.99%)
200
TKNO4Tekno Sa Ind Com
R$ 64.00
(-17.95%)
300
IGTI4Iguatemi S.A.
R$ 8.02
(-14.04%)
900
MBLY11Mobly S.A.
R$ 0.13
(-13.33%)
700
AGXY3Agrogalaxy Participacoes SA
R$ 0.65
(-13.33%)
5.64M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(-0.37%)
200.25M
BBDC4Bco Bradesco Sa
R$ 12.63
(-1.02%)
96.01M
COGN3CognaEducacao SA
R$ 1.29
(0.00%)
62.5M
ABEV3Ambev SA
R$ 12.73
(2.66%)
62.4M
ITSA4Itausa Investimentos Itau SA
R$ 9.75
(-0.306748%)
52.32M

Discussion

View Full Feed
JD400 JD400 4 minutes ago
VIDEO: Rob McEwen, maverick mining legend & green copper visionary
MINING.com Editor | November 29, 2024 | 2:25 pm

https://www.mining.com/video-rob-mcewen-maverick-mining-legend-green-copper-visionary/
MUX
KVM KVM 4 minutes ago
Already seems to me Data refinery is dead on arrival. Competitors like Soundhound and Big Bear and major players always seem to be eating their lunch.
VERI
JD400 JD400 4 minutes ago
VIDEO: Rob McEwen, maverick mining legend & green copper visionary
MINING.com Editor | November 29, 2024 | 2:25 pm

https://www.mining.com/video-rob-mcewen-maverick-mining-legend-green-copper-visionary/
JD400 JD400 7 minutes ago
Thanks man Next year lame duck is on the menu

That video was close to my families Thanksgiving. unfortunately.

The only wall I see being built is the one through the American family.
KVM KVM 8 minutes ago
Whatever happened to Verivoice and Veriverse with all their different applications and use cases.Whatever happened to sports media. Signed up all these teams initially and haven't heard a signing in years. They don't even talk about it anymore. Constantly throw carrots out there and seem to be dead
VERI
WebSlinger WebSlinger 8 minutes ago
KBLB
stockprofitter stockprofitter 9 minutes ago
John would be an amazing hire and great for the stock. He is a truth, common sense kind of guy. Here’s an excerpt of what he said this past fall. Lets hope he’s the hire.



“The details are complicated but shouldn’t distract from the basic truth here. Despite Vice Chairm
FNMA
TRAPPER JIM TRAPPER JIM 11 minutes ago
Went up to my Moms yesterday afternoon. Had to drive on a bunch of ice. At one point traffic was only going about 4 miles an hour for a couple miles. Then went to about 20 for awhile. I went to Lowe's and got her a new refrigerator. I got back to my house at 1:45 this morning. What a long day 
Walter4 Walter4 15 minutes ago
https://www.biospace.com/press-releases/biogene-therapeutics-welcomes-professor-mirela-delibegovic-frse-to-its-scientific-advisory-board

https://www.newsfilecorp.com/release/231211/BioGene-Therapeutics-Welcomes-Dr.-Deepak-Sampath-PhD.-to-Its-Board-of-Directors
PRVCF
Wayne R Wayne R 18 minutes ago
I had a problem with my freezer many years ago, there wasn't a lot of stuff in there but I created meals with the stuff.

One thing was a bag of spinach. I decided to make lasagna using that, with a meat sauce of course, just another ingredient.

It turned out so good th
oilin07 oilin07 26 minutes ago
Has anyone reached out to the former fed reserve banker on our board?
BLLB
oilin07 oilin07 28 minutes ago
Who said hope is a strategy? Besides as a bag holder i would rather have hope than whine like you do.
BLLB
ksquared ksquared 28 minutes ago
Morning, Bull. Good to see you up and ready to rumble.
Enjoy your warm weather.
We're in the low 20s here.
Fine by me, but I feel for Gmenfan.
I have college football to keep me warm. (HAR!)
Have a good one.
eagle8 eagle8 32 minutes ago
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

Linda Liau (co-authored) peer-reviewed 'Nature' article..

Integrated molecular and functional characterization of the intrinsic apoptotic machinery identifies therapeutic vulnerabilities in glioma
Elizabeth
NWBO
Seminole Red Seminole Red 38 minutes ago
thanks for posting Larry....RIP Wow Happens
jrockents jrockents 38 minutes ago
not turning to the darkside just yet!!!!! but my mans surfkast n techromancer are making some sense rite now!!!!!!!! this will be my first (hopefully last) bear post!!!! but its been a whole fffing year n still no had??? whaaat blagmans excuse time n time again was its the tv world everything takes
MWWC
jrockents jrockents 38 minutes ago
not turning to the darkside just yet!!!!! but my mans surfkast n techromancer are making some sense rite now!!!!!!!! this will be my first (hopefully last) bear post!!!! but its been a whole fffing year n still no had??? whaaat blagmans excuse time n time again was its the tv world everything takes
MWWC
chipboarder chipboarder 39 minutes ago
As Robert Frost wrote….”and miles to go before I sleep”.
LQMT
Canna_Business Canna_Business 40 minutes ago
Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L
XRPUSD
Canna_Business Canna_Business 40 minutes ago
Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L
Canna_Business Canna_Business 40 minutes ago
Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L

Your Recent History

Delayed Upgrade Clock