Volume | 20 |
|
|||||
News | - | ||||||
Day High | 35.29 | Low High |
|||||
Day Low | 35.29 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Entegris Inc | E2NT34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.29 | 35.29 | 35.29 | 35.29 | 36.90 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 20 | 35.29 | 706 | - | 35.29 - 39.76 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:18:56 | 20 | 35.29 | BRL |
News Entegris
E2NT34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.88 | 38.59 | 35.29 | 38.16 | 11 | -2.59 | -6.84% |
1 Month | 39.00 | 39.68 | 35.29 | 38.80 | 19 | -3.71 | -9.51% |
3 Months | 37.61 | 39.76 | 35.29 | 37.64 | 100 | -2.32 | -6.17% |
6 Months | 37.61 | 39.76 | 35.29 | 37.64 | 100 | -2.32 | -6.17% |
1 Year | 37.61 | 39.76 | 35.29 | 37.64 | 100 | -2.32 | -6.17% |
3 Years | 37.17 | 39.76 | 21.35 | 37.03 | 34 | -1.88 | -5.06% |
5 Years | 37.17 | 39.76 | 21.35 | 37.03 | 34 | -1.88 | -5.06% |