Ecoagro I Historical Data - EGAF11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Ecoagro I (EGAF11)
Ecoagro I (EGAF11) Historical

Ecoagro I (EGAF11)

91.99

-0.05

( -0.05% )

Updated: 23:43:14

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.84	-2.9948328588	94.83	95.67	91.51	9560	93.10032993	FU
4	-2.01	-2.13829787234	94	96.28	91.51	7624	94.09960249	FU
12	1.38	1.52301070522	90.61	96.28	89.5	6485	92.67005207	FU
26	-1.83	-1.95054359412	93.82	96.28	88.02	6341	92.65770968	FU
52	-8.46	-8.42210054754	100.45	102.15	88.02	7923	95.47573315	FU
156	-8.51	-8.46766169154	100.5	110	87.01	5075	97.33580348	FU
260	-8.51	-8.46766169154	100.5	110	87.01	5075	97.33580348	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727386140	92	-0.82	-0.88	93.3	93.3	91.82	12876
1727299740	92.82	-0.67	-0.72	93.49	93.78	92.72	8315
1727213400	93.49	-0.42	-0.45	93.89	93.9	93	9595
1727127000	93.91	0.11	0.12	93.8	94.95	93.3	7792
1726867800	93.8	-0.75	-0.79	94.83	95.67	93.44	9220
1726781400	94.55	0.24	0.25	94.5	95	94.18	8062
1726695000	94.31	0.02	0.02	94.34	94.5	94.29	3055
1726608600	94.29	-0.08	-0.08	94.18	94.7	94.02	13393
1726522200	94.37	0.52	0.55	94.02	94.37	93.85	4965
1726263000	93.85	0.4	0.43	93.67	93.99	93.43	3032
1726176540	93.45	0.15	0.16	93.57	93.67	93.31	2870
1726090140	93.3	0.2	0.21	93.39	93.54	92.92	3388
1726003740	93.1	-1.56	-1.65	95	95	92.67	16513
1725917400	94.66	0.11	0.12	94.55	94.84	94.34	3746
1725658200	94.55	-0.03	-0.03	94.65	94.68	94.26	3122
1725571800	94.58	-0.32	-0.34	95.67	95.67	94.57	4513
1725485400	94.9	-1	-1.04	95.28	95.47	94.55	3081
1725399000	95.9	-0.1	-0.10	95.99	96	95.8	8703
1725312600	96	1.15	1.21	95.78	96.28	94.85	15600
1725053400	94.85	0.5	0.53	94	95.4	93.97	10633
1724967000	94.35	0.16	0.17	94.18	94.35	93.96	4796
1724880600	94.19	1.25	1.34	93.44	94.2	93.42	7099
1724794140	92.94	-0.96	-1.02	94.2	94.2	92.5	10422
1724707740	93.9	-0.2	-0.21	94.19	94.2	93.35	8013
1724448600	94.1	0.73	0.78	93.37	94.2	93.37	3130
1724362140	93.37	0	0.00	93.37	93.88	93.02	3683
1724275740	93.37	0.73	0.79	92.95	93.38	92.5	10343
1724189340	92.64	-0.06	-0.06	92.89	92.95	92.5	5797
1724102940	92.7	0.12	0.13	92.95	92.95	92.5	7888
1723843800	92.58	0.67	0.73	92.1	92.68	92.1	7746
1723757340	91.91	0.38	0.42	91.7	91.91	91.7	9794
1723671000	91.53	0.03	0.03	91.5	91.53	91.43	6599
1723584600	91.5	0.45	0.49	91.1	91.54	91.09	6907
1723498200	91.05	0.05	0.05	91.1	91.1	90.97	3743
1723239000	91	0.1	0.11	91.5	91.5	90.81	3316
1723152600	90.9	-0.21	-0.23	91.49	91.49	90.87	5174
1723066200	91.11	-0.54	-0.59	91.67	91.67	90.87	3313
1722979740	91.65	1.15	1.27	90.56	92.93	90.44	14002
1722893400	90.5	-1.4	-1.52	90.9	90.9	90.4	7116
1722634200	91.9	0.31	0.34	91.6	92.4	91.55	7455
1722547800	91.59	0.24	0.26	91.46	91.74	91.46	4695
1722461400	91.35	-0.06	-0.07	91.41	91.73	91.06	3664
1722374940	91.41	0.19	0.21	91.81	91.81	91.18	2936
1722288600	91.22	-0.08	-0.09	91.79	91.79	91.16	4819
1722029400	91.3	0.08	0.09	91.23	91.81	91.23	1794
1721943000	91.22	0.28	0.31	91.37	91.69	91	3535
1721856600	90.94	-0.1	-0.11	91.05	91.27	90.81	3606
1721770140	91.04	0.36	0.40	90.7	91.88	90.52	6984
1721683800	90.68	0.04	0.04	90.74	90.75	90.5	3100
1721424600	90.64	0.2	0.22	90.5	90.94	90.22	2068
1721338200	90.44	-0.54	-0.59	90.96	90.96	90.36	2915
1721251800	90.98	-0.17	-0.19	91.15	91.99	90.33	5126
1721165340	91.15	0.45	0.50	90.89	92.37	90.48	6789
1721079000	90.7	0.52	0.58	90.37	90.89	90.16	3296
1720819800	90.18	-0.17	-0.19	90.4	90.88	89.72	10899
1720733400	90.35	-1.37	-1.49	91.74	91.94	89.5	10330
1720647000	91.72	1.28	1.42	91.27	91.89	89.51	9946
1720560540	90.44	-0.14	-0.15	90.6	91.7	90.36	6435
1720474200	90.58	-0.02	-0.02	90.62	90.62	90.3	2745
1720215000	90.6	0.1	0.11	90.61	90.74	90.01	4579
1720128540	90.5	0.23	0.25	90.27	90.77	88.02	14309
1720042200	90.27	-0.73	-0.80	89.81	90.27	89.33	5989
1719955800	91	-0.9	-0.98	91.58	92.09	90.5	7632
1719869400	91.9	0.68	0.75	91.6	92.49	91.6	5006
1719610200	91.22	0.83	0.92	91	91.56	90.5	4795
1719523800	90.39	0.28	0.31	90.15	90.59	90	6304

Mfpr China 50 S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions