Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Engie Brasil Energia S.A. | EGIE3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.39 | -0.97% | 40.00 | 09:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.50 | 39.90 | 40.68 | 39.90 | 40.39 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
EGIE3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.05 | 41.90 | 39.80 | 40.68 | 3,100,780 | -1.05 | -2.56% |
| 1 Month | 40.86 | 42.84 | 39.32 | 40.74 | 2,007,726 | -0.86 | -2.10% |
| 3 Months | 41.43 | 42.84 | 39.32 | 40.76 | 1,821,772 | -1.43 | -3.45% |
| 6 Months | 40.15 | 45.44 | 39.21 | 41.86 | 1,719,820 | -0.15 | -0.37% |
| 1 Year | 40.86 | 46.00 | 39.21 | 42.33 | 1,599,441 | -0.86 | -2.10% |
| 3 Years | 41.89 | 46.00 | 36.44 | 40.82 | 1,592,965 | -1.89 | -4.51% |
| 5 Years | 42.44 | 54.33 | 35.56 | 42.03 | 1,617,864 | -2.44 | -5.75% |
EGIE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 40.00 | -0.48 | -1.19% | 40.50 | 40.68 | 39.80 | 11,943,200 |
| 19 Apr 2024 | 40.48 | -0.03 | -0.07% | 40.50 | 40.68 | 40.22 | 1,856,100 |
| 18 Apr 2024 | 40.51 | 0.23 | 0.57% | 40.38 | 41.08 | 40.28 | 3,280,400 |
| 17 Apr 2024 | 40.28 | -1.22 | -2.94% | 41.13 | 41.38 | 40.15 | 5,549,700 |
| 16 Apr 2024 | 41.50 | 0.65 | 1.59% | 40.85 | 41.90 | 40.85 | 3,532,100 |
| 13 Apr 2024 | 40.85 | -0.21 | -0.51% | 41.05 | 41.07 | 40.68 | 1,285,600 |
| 12 Apr 2024 | 41.06 | -0.62 | -1.49% | 41.50 | 41.50 | 40.85 | 1,220,000 |
| 11 Apr 2024 | 41.68 | -1.02 | -2.39% | 42.64 | 42.69 | 41.49 | 1,673,000 |
| 10 Apr 2024 | 42.70 | 0.70 | 1.67% | 41.91 | 42.84 | 41.90 | 1,475,300 |
| 09 Apr 2024 | 42.00 | 0.84 | 2.04% | 41.16 | 42.04 | 40.88 | 2,226,200 |
| 06 Apr 2024 | 41.16 | 0.16 | 0.39% | 40.98 | 41.29 | 40.52 | 1,770,000 |
| 05 Apr 2024 | 41.00 | 0.25 | 0.61% | 40.75 | 41.32 | 40.68 | 1,596,600 |
| 04 Apr 2024 | 40.75 | 0.21 | 0.52% | 40.61 | 40.89 | 40.16 | 1,633,300 |
| 03 Apr 2024 | 40.54 | 1.00 | 2.53% | 39.58 | 40.70 | 39.56 | 2,221,300 |
| 02 Apr 2024 | 39.54 | -0.75 | -1.86% | 40.26 | 40.35 | 39.32 | 4,015,600 |
| 29 Mar 2024 | 40.29 | 0.08 | 0.20% | 40.20 | 40.31 | 40.00 | 1,445,000 |
| 28 Mar 2024 | 40.21 | 0.12 | 0.30% | 40.25 | 40.27 | 40.06 | 638,200 |
| 27 Mar 2024 | 40.09 | -0.03 | -0.07% | 40.13 | 40.39 | 40.04 | 875,300 |
| 26 Mar 2024 | 40.12 | -0.15 | -0.37% | 40.27 | 40.28 | 40.02 | 788,400 |
| 23 Mar 2024 | 40.27 | -0.57 | -1.40% | 40.86 | 41.02 | 40.17 | 1,064,700 |
| 22 Mar 2024 | 40.84 | 0.19 | 0.47% | 40.76 | 41.01 | 40.62 | 1,038,700 |
| 21 Mar 2024 | 40.65 | 0.22 | 0.54% | 40.33 | 40.81 | 40.24 | 1,183,500 |
