ENERGIAS BR ON Historical Data - ENBR3

Stock Name	Stock Symbol	Market	Stock Type
Edp Energias Brasil Sa	ENBR3	Bovespa	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	22.36	02:23:43

Open Price	Low Price	High Price	Close Price	Previous Close
22.36	22.30	22.39		22.36

Industry Sector
Utilidade Pública / Energia Elétrica / Energia Elétrica

ENBR3 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.88	22.40	21.80	22.22	3,366,400	0.48	2.19%
1 Month	22.43	22.58	21.62	22.04	5,661,619	-0.07	-0.31%
3 Months	19.57	23.42	19.19	21.20	4,807,567	2.79	14.26%
6 Months	21.81	23.44	19.09	21.33	3,994,706	0.55	2.52%
1 Year	23.53	24.37	19.09	21.58	3,571,519	-1.17	-4.97%
3 Years	16.16	24.37	14.50	19.88	3,253,142	6.20	38.37%
5 Years	13.22	24.37	12.29	18.73	3,167,826	9.14	69.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
31 Mar 2023	22.29	-0.02	-0.09%	22.31	22.39	22.26	3,022,100
30 Mar 2023	22.31	0.02	0.09%	22.28	22.40	22.15	3,797,300
29 Mar 2023	22.29	0.15	0.68%	22.07	22.30	22.07	2,892,600
28 Mar 2023	22.14	0.04	0.18%	22.09	22.23	22.04	4,507,700
25 Mar 2023	22.10	0.29	1.33%	21.88	22.13	21.80	2,612,300
24 Mar 2023	21.81	0.01	0.05%	21.83	22.00	21.75	5,927,700
23 Mar 2023	21.80	0.07	0.32%	21.73	22.00	21.62	3,253,000
22 Mar 2023	21.73	-0.14	-0.64%	21.77	21.89	21.68	6,765,600
21 Mar 2023	21.87	-0.13	-0.59%	22.00	22.04	21.76	6,211,000
18 Mar 2023	22.00	-0.05	-0.23%	22.01	22.14	22.00	12,077,100
17 Mar 2023	22.05	-0.11	-0.5%	22.11	22.24	22.01	3,504,400
16 Mar 2023	22.16	0.05	0.23%	21.95	22.24	21.95	3,675,600
15 Mar 2023	22.11	0.06	0.27%	22.09	22.17	22.00	2,866,000
14 Mar 2023	22.05	0.05	0.23%	22.00	22.17	21.91	3,803,800
11 Mar 2023	22.00	-0.07	-0.32%	22.00	22.18	22.00	2,659,100
10 Mar 2023	22.07	-0.17	-0.76%	22.20	22.25	22.04	7,067,200
09 Mar 2023	22.24	0.00	0.0%	22.24	22.40	22.10	3,833,700
08 Mar 2023	22.24	0.22	1.0%	22.00	22.28	22.00	5,531,700
07 Mar 2023	22.02	-0.09	-0.41%	22.01	22.35	21.91	8,527,400
04 Mar 2023	22.11	-0.41	-1.82%	22.43	22.58	21.83	14,281,600