ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EVEN3 Even Construtora Incorporadora Sa

8.30
0.08 (0.97%)
28 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,601,600
Bid Price 8.06
Ask Price 8.38
News -
Day High 8.43

Low
4.02

52 Week Range

High
8.75

Day Low 8.13
Share Name Share Symbol Market Stock Type
Even Construtora Incorporadora Sa EVEN3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.08 0.97% 8.30 09:45:04
Open Price Low Price High Price Close Price Previous Close
8.16 8.13 8.43 8.30 8.22
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
4,183 2,601,600 R$ 8.24 R$ 21,439,786 - 4.02 - 8.75
Last Trade Type Quantity Price Currency
07:33:14 1,500 R$ 8.30 BRL

Even Construtora Incorporadora Sa Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.66B 200.00M - 2.32B 104.38M 0.52 15.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

EVEN ON News

Real-Time news about Even Construtora Incorporadora Sa (Brazil Bovespa Exchange): 0 recent articles

Historical EVEN3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.238.577.878.28902,6600.070.85%
1 Month8.138.757.878.361,711,9150.172.09%
3 Months7.708.757.077.981,131,7190.607.79%
6 Months6.098.755.637.431,026,7222.2136.29%
1 Year4.548.754.026.861,052,1753.7682.82%
3 Years10.2211.434.026.841,335,742-1.92-18.79%
5 Years6.2019.354.028.941,652,1482.1033.87%

Dividends for EVEN ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
14/12/2023InterimBRL0.25171820/12/202319/12/202305/01/2024
InterimBRL0.25176721/09/202320/09/202329/09/2023
InterimBRL0.15001221/11/202218/11/202211/01/2023
15/12/2021InterimBRL0.0734721/12/202120/12/202129/12/2021
15/06/2021InterimBRL0.19311821/06/202118/06/202130/06/2021
19/03/2021FinalBRL0.56420829/04/202128/04/202117/05/2021
30/04/2020FinalBRL0.14430104/05/202030/04/202002/07/2020

Your Recent History

Delayed Upgrade Clock