Volume | 2,601,600 |
|
|||||
News | - | ||||||
Day High | 8.43 | Low High |
|||||
Day Low | 8.13 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Even Construtora Incorporadora Sa | EVEN3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.16 | 8.13 | 8.43 | 8.30 | 8.22 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4,183 | 2,601,600 | R$ 8.24 | R$ 21,439,786 | - | 4.02 - 8.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:33:14 | 1,500 | R$ 8.30 | BRL |
Even Construtora Incorporadora Sa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.66B | 200.00M | - | 2.32B | 104.38M | 0.52 | 15.90 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
EVEN ON News
Historical EVEN3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.23 | 8.57 | 7.87 | 8.28 | 902,660 | 0.07 | 0.85% |
1 Month | 8.13 | 8.75 | 7.87 | 8.36 | 1,711,915 | 0.17 | 2.09% |
3 Months | 7.70 | 8.75 | 7.07 | 7.98 | 1,131,719 | 0.60 | 7.79% |
6 Months | 6.09 | 8.75 | 5.63 | 7.43 | 1,026,722 | 2.21 | 36.29% |
1 Year | 4.54 | 8.75 | 4.02 | 6.86 | 1,052,175 | 3.76 | 82.82% |
3 Years | 10.22 | 11.43 | 4.02 | 6.84 | 1,335,742 | -1.92 | -18.79% |
5 Years | 6.20 | 19.35 | 4.02 | 8.94 | 1,652,148 | 2.10 | 33.87% |
Dividends for EVEN ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
14/12/2023 | Interim | BRL | 0.251718 | 20/12/2023 | 19/12/2023 | 05/01/2024 |
Interim | BRL | 0.251767 | 21/09/2023 | 20/09/2023 | 29/09/2023 | |
Interim | BRL | 0.150012 | 21/11/2022 | 18/11/2022 | 11/01/2023 | |
15/12/2021 | Interim | BRL | 0.07347 | 21/12/2021 | 20/12/2021 | 29/12/2021 |
15/06/2021 | Interim | BRL | 0.193118 | 21/06/2021 | 18/06/2021 | 30/06/2021 |
19/03/2021 | Final | BRL | 0.564208 | 29/04/2021 | 28/04/2021 | 17/05/2021 |
30/04/2020 | Final | BRL | 0.144301 | 04/05/2020 | 30/04/2020 | 02/07/2020 |