Period:
Draw Mode:
| Volume | 36,100 |
|
|||||
| News | - | ||||||
| Day High | 6.50 | Low High |
|||||
| Day Low | 6.39 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Even Construtora Incorporadora Sa | EVEN3 | Bovespa | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.93% | 6.39 | 23:31:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.50 | 6.39 | 6.50 | 6.45 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 121 | 36,100 | R$ 6.44 | R$ 232,520 | - | 4.02 - 7.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:31:00 | 700 | R$ 6.39 | BRL |
Even Construtora Incorporadora Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 1.39B | - | - | R$ 522.39M | R$ 60.02M | - | 23.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
EVEN ON News
Real-Time news about Even Construtora Incorporadora Sa (Brazil Bovespa Exchange): 0 recent articles
Historical EVEN3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.17 | 6.73 | 6.08 | 6.42 | 1,629,680 | 0.22 | 3.57% |
| 1 Month | 5.03 | 6.73 | 4.85 | 5.94 | 1,112,947 | 1.36 | 27.04% |
| 3 Months | 4.45 | 6.73 | 4.02 | 5.11 | 1,129,163 | 1.94 | 43.6% |
| 6 Months | 5.42 | 6.73 | 4.02 | 4.92 | 1,140,269 | 0.97 | 17.9% |
| 1 Year | 5.37 | 7.50 | 4.02 | 5.33 | 1,202,508 | 1.02 | 18.99% |
| 3 Years | 7.06 | 15.30 | 4.02 | 8.65 | 1,658,768 | -0.67 | -9.49% |
| 5 Years | 4.18 | 19.35 | 2.92 | 8.76 | 1,639,386 | 2.21 | 52.87% |
Dividends for EVEN ON - Last 12 months
No dividends issued between 30 May 2022 and 30 May 2023