FMC Quote - F1MC34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
FMC Corp (F1MC34) Share Price

FMC Corp (F1MC34)

171.19

1.09

(0.64%)

Closed 24 November 7:55AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

171.19

Bid

65.00

Offer

0.00

Volume

7

170.28 Day's Range 171.19

123.50 52 Week Range 196.46

Market Cap

Previous Close

170.10

Open

170.28

Last Trade

Last Trade Time

Financial Volume

R$ 1,197

VWAP

171.06

Average Volume (3m)

9

Shares Outstanding

124,761,000

Dividend Yield

2.63%

PE Ratio

5.54

Earnings Per Share (EPS)

10.59

Revenue

4.49B

Net Profit

1.32B

Sector

Chemicals & Allied Products

Industry

Chemicals & Allied Products

Website

www.fmc.com

Headquarters

Wilmington, Delaware, USA

Founded

-

FMC Corp is listed in the Chemicals & Allied Products sector of the Brazil Bovespa Exchange with ticker F1MC34. The last closing price for FMC was R$170.10. Over the last year, FMC shares have traded in a share price range of R$ 123.50 to R$ 196.46.

FMC currently has 124,761,000 shares in issue. The market capitalisation of FMC is R$21.22 billion. FMC has a price to earnings ratio (PE ratio) of 5.54.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	13.13	8.30697203594	158.06	171.19	158.06	5	160.698125	DR
4	-4.46	-2.5391403359	175.65	196.46	158.06	7	180.20268908	DR
12	-11.87	-6.4842128264	183.06	196.46	158.06	9	176.00968153	DR
26	7.99	4.89583333333	163.2	196.46	147.15	32	164.61146456	DR
52	40.02	30.5100251582	131.17	196.46	123.5	60	140.99490999	DR
156	-123.16	-41.8413453372	294.35	350.88	122.8	80	217.42918618	DR
260	9.7	6.00656387392	161.49	350.88	122.8	104	240.21251371	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

Whalatane

Whalatane 23 seconds ago

https://higherlogicdownload.s3.amazonaws.com/NRAA/8eb5e347-a0f4-4216-aac1-f22e0d697983/UploadedImages/Content/2024/RHA_Advocates_to_Protect_Access_to_Phosphate-Lowering_Therapies_11_21_24.pdf

Kiwi

DarkPool

DarkPool 39 seconds ago

Absolutely. It's on the stellar network also

Welcome2Pinkyland

Welcome2Pinkyland 46 seconds ago

Good one stock_scammer

chemist72

chemist72 58 seconds ago

"stock prices are heavily influenced by perceptions and emotions"
very true. especially on the OTC. For many OTC companies, fundamentals like revenue and earnings are negligible and so share prices are almost always speculative in that sense.

At this point, I consider MVNT to b

sealskin123

sealskin123 1 minute ago

The better question would be Did you buy this garbage???

exwannabe

exwannabe 1 minute ago

Yes but the experiments are already done… and importantly, done using the Flaskworks’ Edens.
They did NOT say that.

We know as fact that the Flaskworks team has experience analyzing characteristics of DCs. So they would be the logical team to do this. As the process would be n

jjjjjjjj

jjjjjjjj 2 minutes ago

wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

I REST MY CASE. I REST MY CASE.
$0.0005 , $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001 coming?
ARE WE THERE YET?
Please 1vman, do something.
MJNA is a good company.

WeTheMarket

WeTheMarket 2 minutes ago

Steve, a drone video was posted yesterday by Plug Power partner HevenDrones (below is PR on partnership).

Plug Power Enters Alliance with HevenDrones to Commercialize Hydrogen Drones
October 19, 2021
https://finance.yahoo.com/news/plugpower-enters-alliance-hevendrones-co

bigstocksnbonds

bigstocksnbonds 3 minutes ago

My you've been BUSY BUSY CONGRATS!!!

Investor082

Investor082 3 minutes ago

BS, as usual! You added “massive”.

Besides, they are broke and big pharma is not going to inject upfront cash. But continue to create false hope as you have been doing for the last decade here.

dinogreeves

dinogreeves 4 minutes ago

Look at this beautiful chart and set up. SMCI has the same setup pattern as CVN*A. If for whatever reason your gold fish attention span is lacking to see what is happening, then sell and move on, no one can help you but yourself to reap the rewards. This kind of setup are extremely rare.

zab

zab 4 minutes ago

Los Angeles county has more people than each of 27 states in America.

georgebailey

georgebailey 5 minutes ago

What I’ve been focused on is how nwbo is leveraging diagnostic tools to run “experiments” that are designed to pinpoint combinations that are highly likely to succeed in trials and commercialize.We are talking about saving years and billions in failed attempts and therefore created a very real new p

TKS PARTY

TKS PARTY 6 minutes ago

Dangriff, The land all 72 acres is beyond valuable and will play out big and maybe sooner than we think. If Lawrence and Mills had a clue a nice Thanksgiving update would go a long way ! The Land if you build it they will come !!! Hang in there.

vinmantoo

vinmantoo 6 minutes ago

Experts, believe that there’s greater than an 80% probability that this company will not exist for even another two years.

Two years more to get the company into shape is a nice is a runway.

J_Dean

J_Dean 6 minutes ago

Anyone like FLR as well? With Xrp going up, FLr should follow?

learningcurve2020

learningcurve2020 7 minutes ago

Impressive.

https://www.msn.com/en-us/health/other/groundbreaking-clinical-trial-cures-cancer-

yp_1

yp_1 7 minutes ago

Gary, you are even more pessimistic than I am.

ChannelTrader

ChannelTrader 7 minutes ago

US Navy Submarine SURFACES WITHIN Chinese Fleet: What Comes Next?

https://www.youtube.com/watch?v=hczlYOcDP_o

helpx

helpx 8 minutes ago

From mcol52 in stocktwits
"He also said that there is a plan as well as financing strategy in place to expand and that they are moving forward. He is "moving slow to avoid expensive mistakes" but feels that they will pick up momentum and have to increase manufacturing in Q1"

ChannelTrader

ChannelTrader 9 minutes ago

I wouldn't doubt it.

SC8

SC8 9 minutes ago

What false narratives? I'm just citing the facts per MK's own downdate released yesterday. Per that downdate:

There will be more meetings with FDA of unknown number or duration on various unresolved issues of an unstated nature before IDE submission.
No timetable for these m

1plus1

1plus1 10 minutes ago

copy cat , same old posts and repeats

HoldHigh

HoldHigh 10 minutes ago

Like I said before the failure of Amendment 3 in FL will result in more medical patients. Last week FL OMMU indicated there were over 2k new patients added over the last week. I expect these numbers to keep climbing. This is the only legal way to get MJ in FL.

Amundi S&P Global Luxury...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions