We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15166 | -1.02142793792 | 112.75 | 112.75 | 112.75 | 10 | 112.75 | DR |
| 4 | 0.05834 | 0.0523041061502 | 111.54 | 112.75 | 107.54 | 6 | 111.25727273 | DR |
| 12 | -14.76166 | -11.6822253878 | 126.36 | 132.47 | 107.54 | 28 | 114.03544053 | DR |
| 26 | -23.23166 | -17.2303344953 | 134.83 | 139.99 | 107.54 | 20 | 116.65419558 | DR |
| 52 | -12.39166 | -9.99408016776 | 123.99 | 144.9 | 107.54 | 27 | 118.46534839 | DR |
| 156 | -52.41166 | -31.9563807085 | 164.01 | 204.7 | 107.54 | 234 | 146.51837796 | DR |
| 260 | 14.00834 | 14.3542781023 | 97.59 | 204.7 | 79.64 | 341 | 136.55170974 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1727386200 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1727299800 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1727213400 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1727127000 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1726867800 | 112.75 | 0.54 | 0.48 | 112.75 | 112.75 | 112.75 | 10 |
| 1726781400 | 112.21 | 1.33 | 1.20 | 112.21 | 112.21 | 112.21 | 5 |
| 1726695000 | 110.88 | 0 | 0.00 | 110.88 | 110.88 | 110.88 | 0 |
| 1726608600 | 110.88 | 2.26 | 2.08 | 111.77 | 111.77 | 110.88 | 11 |
| 1726522140 | 108.62 | 0 | 0.00 | 108.62 | 108.62 | 108.62 | 0 |
| 1726262940 | 108.62 | 0 | 0.00 | 108.62 | 108.62 | 108.62 | 0 |
| 1726176540 | 108.62 | 0 | 0.00 | 108.62 | 108.62 | 108.62 | 0 |
| 1726090140 | 108.62 | 0 | 0.00 | 108.62 | 108.62 | 108.62 | 0 |
| 1726003740 | 108.62 | 0 | 0.00 | 108.62 | 108.62 | 108.62 | 1 |
| 1725917400 | 108.62 | 0 | 0.00 | 108.62 | 108.62 | 108.62 | 0 |
| 1725658200 | 108.62 | -2.92 | -2.62 | 107.54 | 108.62 | 107.54 | 5 |
| 1725571800 | 111.54 | 0 | 0.00 | 111.54 | 111.54 | 111.54 | 0 |
| 1725485400 | 111.54 | -2.22 | -1.95 | 111.54 | 111.54 | 111.54 | 1 |
| 1725398940 | 113.76 | 0 | 0.00 | 113.76 | 113.76 | 113.76 | 0 |
| 1725312540 | 113.76 | 0 | 0.00 | 113.76 | 113.76 | 113.76 | 0 |
| 1725053340 | 113.76 | 0 | 0.00 | 113.76 | 113.76 | 113.76 | 0 |
| 1724966940 | 113.76 | 0 | 0.00 | 113.76 | 113.76 | 113.76 | 0 |
| 1724880540 | 113.76 | 0 | 0.00 | 113.76 | 113.76 | 113.76 | 0 |
| 1724794140 | 113.76 | 0 | 0.00 | 113.76 | 113.76 | 113.76 | 0 |
| 1724707740 | 113.76 | -1.24 | -1.08 | 113.76 | 113.76 | 113.76 | 400 |
| 1724448540 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1724362140 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1724275740 | 115 | -4.88 | -4.07 | 115 | 115 | 115 | 1 |
| 1724189400 | 119.88 | 0 | 0.00 | 119.88 | 119.88 | 119.88 | 0 |
| 1724103000 | 119.88 | 0 | 0.00 | 119.88 | 119.88 | 119.88 | 0 |
| 1723843800 | 119.88 | 0 | 0.00 | 119.88 | 119.88 | 119.88 | 0 |
| 1723757400 | 119.88 | 0 | 0.00 | 119.88 | 119.88 | 119.88 | 0 |
| 1723671000 | 119.88 | 0 | 0.00 | 119.88 | 119.88 | 119.88 | 0 |
| 1723584600 | 119.88 | 0 | 0.00 | 119.88 | 119.88 | 119.88 | 1 |
| 1723498200 | 119.88 | -3.1 | -2.52 | 119.88 | 119.88 | 119.88 | 10 |
| 1723239000 | 122.98 | 0 | 0.00 | 122.98 | 122.98 | 122.98 | 0 |
| 1723152600 | 122.98 | 0 | 0.00 | 122.98 | 122.98 | 122.98 | 0 |
| 1723066200 | 122.98 | 0 | 0.00 | 122.98 | 122.98 | 122.98 | 0 |
| 1722979800 | 122.98 | 0 | 0.00 | 122.98 | 122.98 | 122.98 | 0 |
| 1722893400 | 122.98 | -8.71 | -6.61 | 122.98 | 122.98 | 122.98 | 1 |
| 1722634200 | 131.69 | 0 | 0.00 | 131.69 | 131.69 | 131.69 | 0 |
| 1722547800 | 131.69 | 0 | 0.00 | 131.69 | 131.69 | 131.69 | 0 |
| 1722461400 | 131.69 | 0 | 0.00 | 131.69 | 131.69 | 131.69 | 0 |
| 1722375000 | 131.69 | 0 | 0.00 | 131.69 | 131.69 | 131.69 | 0 |
| 1722288600 | 131.69 | 0 | 0.00 | 131.69 | 131.69 | 131.69 | 0 |
| 1722029400 | 131.69 | 0.91 | 0.70 | 131.69 | 131.69 | 131.69 | 1 |
| 1721943000 | 130.78 | 0 | 0.00 | 130.78 | 130.78 | 130.78 | 0 |
| 1721856600 | 130.78 | 0 | 0.00 | 130.78 | 130.78 | 130.78 | 0 |
| 1721770200 | 130.78 | 0 | 0.00 | 130.78 | 130.78 | 130.78 | 0 |
| 1721683800 | 130.78 | -1.69 | -1.28 | 129.87 | 130.78 | 129.87 | 4 |
| 1721424600 | 132.47 | 0 | 0.00 | 132.47 | 132.47 | 132.47 | 0 |
| 1721338200 | 132.47 | 6.17 | 4.89 | 132.47 | 132.47 | 132.47 | 1 |
| 1721251800 | 126.3 | 0 | 0.00 | 126.3 | 126.3 | 126.3 | 0 |
| 1721165400 | 126.3 | 0 | 0.00 | 126.3 | 126.3 | 126.3 | 0 |
| 1721079000 | 126.3 | 0 | 0.00 | 126.3 | 126.3 | 126.3 | 0 |
| 1720819800 | 126.3 | -0.06 | -0.05 | 126.3 | 126.3 | 126.3 | 1 |
| 1720733400 | 126.36 | 6.24 | 5.19 | 126.36 | 126.36 | 126.36 | 1 |
| 1720616400 | 120.12 | 0 | 0.00 | 120.12 | 120.12 | 120.12 | 0 |
| 1720530000 | 120.12 | 0 | 0.00 | 120.12 | 120.12 | 120.12 | 0 |
| 1720443600 | 120.12 | 0 | 0.00 | 120.12 | 120.12 | 120.12 | 0 |
| 1720184400 | 120.12 | 0 | 0.00 | 120.12 | 120.12 | 120.12 | 0 |
| 1720098000 | 120.12 | 0 | 0.00 | 120.12 | 120.12 | 120.12 | 0 |
| 1720011600 | 120.12 | 0 | 0.00 | 120.12 | 120.12 | 120.12 | 0 |
| 1719925200 | 120.12 | 0 | 0.00 | 120.12 | 120.12 | 120.12 | 0 |
| 1719838800 | 120.12 | 0 | 0.00 | 120.12 | 120.12 | 120.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
