Volume | 14 |
|
|||||
News | - | ||||||
Day High | 207.06 | Low High |
|||||
Day Low | 207.06 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fortive Corp | F1TV34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
207.06 | 207.06 | 207.06 | 207.06 | 210.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 14 | 207.06 | 2,899 | - | 157.88 - 216.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:18:56 | 14 | 207.06 | BRL |
News Fortive
F1TV34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 210.42 | 213.29 | 207.06 | 212.11 | 6 | -3.36 | -1.60% |
1 Month | 214.83 | 216.16 | 207.06 | 212.86 | 6 | -7.77 | -3.62% |
3 Months | 182.18 | 216.16 | 182.18 | 209.75 | 8 | 24.88 | 13.66% |
6 Months | 180.23 | 216.16 | 157.88 | 175.49 | 14 | 26.83 | 14.89% |
1 Year | 185.69 | 216.16 | 157.88 | 183.82 | 27 | 21.37 | 11.51% |
3 Years | 192.01 | 222.47 | 134.37 | 175.11 | 77 | 15.05 | 7.84% |
5 Years | 165.00 | 222.47 | 134.37 | 176.67 | 91 | 42.06 | 25.49% |