ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FUNDES CI

FUNDES CI (FDES11)

0.38
0.00
(0.00%)
Closed 14 December 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
4000.380.380.3820000.38FU
12000.380.390.3811670.38142857FU
26-0.08-17.39130434780.460.460.3815290.40269231FU
52-0.07-15.55555555560.450.460.3824320.42102804FU
156-0.28-42.42424242420.660.660.3828170.50262181FU
260-0.04-9.523809523810.4210.3899740.64777314FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17341253400.3800.000.380.380.380
17340389400.3800.000.380.380.380
17339525400.3800.000.380.380.380
17338661400.3800.000.380.380.380
17337797400.3800.000.380.380.380
17335205400.3800.000.380.380.380
17334341400.3800.000.380.380.380
17333477400.3800.000.380.380.380
17332613400.3800.000.380.380.380
17331749400.3800.000.380.380.382000
17329158000.3800.000.380.380.380
17328294000.3800.000.380.380.380
17327430000.3800.000.380.380.380
17326566000.3800.000.380.380.380
17325702000.3800.000.380.380.380
17323110000.3800.000.380.380.380
17322246000.3800.000.380.380.380
17320518000.3800.000.380.380.380
17319654000.3800.000.380.380.380
17316198000.38-0.01-2.560.380.380.381000
17315333400.3900.000.390.390.390
17314469400.3900.000.390.390.390
17313605400.3900.000.390.390.390
17311013400.3900.000.390.390.390
17310149400.3900.000.390.390.390
17309285400.3900.000.390.390.390
17308421400.3900.000.390.390.390
17307557400.3900.000.390.390.390
17304965400.3900.000.390.390.390
17304101400.3900.000.390.390.390
17303237400.3900.000.390.390.390
17302373400.390.012.630.390.390.391000
17301509400.3800.000.380.380.380
17298917400.3800.000.380.380.380
17298053400.3800.000.380.380.380
17297189400.3800.000.380.380.380
17296325400.3800.000.380.380.380
17295461400.3800.000.380.380.381000
17292870000.3800.000.380.380.380
17292006000.3800.000.380.380.380
17291142000.3800.000.380.380.380
17290278000.3800.000.380.380.380
17289414000.3800.000.380.380.380
17286822000.3800.000.380.380.380
17285958000.3800.000.380.380.380
17285094000.3800.000.380.380.381000
17284230000.3800.000.380.380.380
17283366000.3800.000.380.380.380
17280774000.3800.000.380.380.380
17279910000.3800.000.380.380.380
17279046000.3800.000.380.380.380
17278182000.3800.000.380.380.380
17277318000.3800.000.380.380.380
17274726000.3800.000.380.380.380
17273862000.3800.000.380.380.380
17272998000.3800.000.380.380.380
17272134000.3800.000.380.380.381000
17271270000.3800.000.380.380.380
17268678000.3800.000.380.380.380
17267814000.38-0.04-9.520.40.40.385000
17266644000.4200.000.420.420.420
17265780000.4200.000.420.420.420
17264916000.4200.000.420.420.420

Your Recent History

Delayed Upgrade Clock