We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0.38 | 0.38 | 0.38 | 2000 | 0.38 | FU |
12 | 0 | 0 | 0.38 | 0.39 | 0.38 | 1167 | 0.38142857 | FU |
26 | -0.08 | -17.3913043478 | 0.46 | 0.46 | 0.38 | 1529 | 0.40269231 | FU |
52 | -0.07 | -15.5555555556 | 0.45 | 0.46 | 0.38 | 2432 | 0.42102804 | FU |
156 | -0.28 | -42.4242424242 | 0.66 | 0.66 | 0.38 | 2817 | 0.50262181 | FU |
260 | -0.04 | -9.52380952381 | 0.42 | 1 | 0.38 | 9974 | 0.64777314 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734125340 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1734038940 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1733952540 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1733866140 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1733779740 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1733520540 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1733434140 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1733347740 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1733261340 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1733174940 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 2000 |
1732915800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1732829400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1732743000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1732656600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1732570200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1732311000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1732224600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1732051800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1731965400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1731619800 | 0.38 | -0.01 | -2.56 | 0.38 | 0.38 | 0.38 | 1000 |
1731533340 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1731446940 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1731360540 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1731101340 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1731014940 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1730928540 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1730842140 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1730755740 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1730496540 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1730410140 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1730323740 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1730237340 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 1000 |
1730150940 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1729891740 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1729805340 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1729718940 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1729632540 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1729546140 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 1000 |
1729287000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1729200600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1729114200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1729027800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1728941400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1728682200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1728595800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1728509400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 1000 |
1728423000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1728336600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1728077400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1727991000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1727904600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1727818200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1727731800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1727472600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1727386200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1727299800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1727213400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 1000 |
1727127000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1726867800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1726781400 | 0.38 | -0.04 | -9.52 | 0.4 | 0.4 | 0.38 | 5000 |
1726664400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1726578000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1726491600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions