Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alphabet Inc | GOGL34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.89 | -2.76% | 66.59 | 05:12:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.20 | 66.24 | 68.34 | 68.48 |
GOGL34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.69 | 68.89 | 66.24 | 67.46 | 182,405 | -1.10 | -1.63% |
| 1 Month | 61.39 | 68.89 | 61.32 | 65.39 | 182,566 | 5.20 | 8.47% |
| 3 Months | 62.34 | 68.89 | 53.80 | 60.49 | 189,288 | 4.25 | 6.82% |
| 6 Months | 58.45 | 68.89 | 49.52 | 58.43 | 147,794 | 8.14 | 13.93% |
| 1 Year | 43.31 | 68.89 | 43.11 | 55.05 | 132,348 | 23.28 | 53.75% |
| 3 Years | 4.27 | 68.89 | 3.263 | 18.09 | 333,040 | 62.32 | 1,459.48% |
| 5 Years | 1.8869 | 68.89 | 1.587 | 16.98 | 217,539 | 64.70 | 3,428.99% |
GOGL34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 68.20 | 0.37 | 0.55% | 67.95 | 68.82 | 67.61 | 60,132 |
| 18 Apr 2024 | 67.83 | -0.17 | -0.25% | 67.90 | 68.50 | 67.74 | 290,566 |
| 17 Apr 2024 | 68.00 | 1.15 | 1.72% | 67.16 | 68.20 | 67.16 | 69,653 |
| 16 Apr 2024 | 66.85 | -0.29 | -0.43% | 68.36 | 68.89 | 66.50 | 114,092 |
| 13 Apr 2024 | 67.14 | -0.41 | -0.61% | 67.69 | 68.55 | 67.14 | 377,584 |
| 12 Apr 2024 | 67.55 | 1.47 | 2.22% | 66.37 | 67.84 | 66.12 | 119,405 |
| 11 Apr 2024 | 66.08 | 0.63 | 0.96% | 65.35 | 66.36 | 65.28 | 453,333 |
| 10 Apr 2024 | 65.45 | 0.71 | 1.10% | 65.20 | 66.19 | 64.79 | 556,120 |
| 09 Apr 2024 | 64.74 | 0.34 | 0.53% | 64.74 | 65.24 | 64.27 | 109,155 |
| 06 Apr 2024 | 64.40 | 0.91 | 1.43% | 63.00 | 64.78 | 62.82 | 78,655 |
| 05 Apr 2024 | 63.49 | -0.99 | -1.54% | 64.77 | 64.77 | 63.21 | 132,443 |
| 04 Apr 2024 | 64.48 | -0.62 | -0.95% | 65.24 | 65.65 | 64.40 | 91,699 |
| 03 Apr 2024 | 65.10 | -0.24 | -0.37% | 64.72 | 65.47 | 64.02 | 100,804 |
| 02 Apr 2024 | 65.34 | 2.53 | 4.03% | 63.40 | 65.68 | 63.07 | 219,329 |
| 29 Mar 2024 | 62.81 | -0.01 | -0.02% | 62.75 | 63.22 | 62.43 | 41,956 |
| 28 Mar 2024 | 62.82 | -0.06 | -0.10% | 62.88 | 63.12 | 61.87 | 58,516 |
| 27 Mar 2024 | 62.88 | 0.72 | 1.16% | 62.16 | 63.33 | 62.10 | 204,510 |
| 26 Mar 2024 | 62.16 | -0.34 | -0.54% | 62.50 | 62.76 | 61.32 | 238,475 |
| 23 Mar 2024 | 62.50 | 1.30 | 2.12% | 61.39 | 63.10 | 61.39 | 152,328 |
| 22 Mar 2024 | 61.20 | -0.48 | -0.78% | 61.86 | 63.20 | 60.88 | 98,477 |
| 21 Mar 2024 | 61.68 | 0.02 | 0.03% | 61.66 | 62.15 | 61.11 | 95,984 |
| 20 Mar 2024 | 61.66 | -0.04 | -0.06% | 62.14 | 62.49 | 61.11 | 88,841 |
