Volume | 949 |
|
|||||
News | - | ||||||
Day High | 63.84 | Low High |
|||||
Day Low | 62.94 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alphabet Inc | GOGL35 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
63.78 | 62.94 | 63.84 | 63.79 | 62.47 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 949 | 63.67 | 60,427 | - | 42.60 - 64.08 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:05:00 | 240 | 63.79 | BRL |
News Alphabet
GOGL35 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.80 | 63.84 | 60.80 | 62.92 | 1,062 | 2.99 | 4.92% |
1 Month | 56.69 | 63.84 | 54.44 | 57.78 | 11,575 | 7.10 | 12.52% |
3 Months | 57.84 | 64.08 | 54.44 | 58.25 | 6,710 | 5.95 | 10.29% |
6 Months | 54.51 | 64.08 | 50.21 | 56.72 | 7,077 | 9.28 | 17.02% |
1 Year | 44.63 | 64.08 | 42.60 | 52.58 | 7,619 | 19.16 | 42.93% |
3 Years | 3.9275 | 64.08 | 3.2765 | 20.08 | 13,454 | 59.86 | 1,524.19% |
5 Years | 9.39 | 64.08 | 2.9125 | 17.29 | 10,840 | 54.40 | 579.34% |