PLUS1
42.18
0.17 (0.4%)
0.17 (0.4%)
Upgrade to Real-Time
Market Open
| Volume | 7,505 |
|
|||||
| News | - | ||||||
| Day High | 42.86 | Low High |
|||||
| Day Low | 41.79 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alphabet Inc | GOGL35 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 0.4% | 42.18 | 04:57:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.86 | 41.79 | 42.86 | 42.01 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 124 | 7,505 | 42.11 | 316,021 | - | 3.2765 - 48.51 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:57:00 | 9 | 42.18 | BRL |
Period:
Draw Mode:
News Alphabet
Real-Time news about Alphabet Inc (Brazil Bovespa Exchange): 0 recent articles
GOGL35 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.39 | 43.23 | 40.37 | 41.76 | 3,581 | -0.21 | -0.5% |
| 1 Month | 40.70 | 43.83 | 37.75 | 40.95 | 5,377 | 1.48 | 3.64% |
| 3 Months | 38.21 | 45.10 | 37.63 | 41.08 | 7,836 | 3.97 | 10.39% |
| 6 Months | 4.01 | 48.51 | 3.75 | 26.88 | 17,995 | 38.17 | 951.87% |
| 1 Year | 4.779 | 48.51 | 3.2765 | 13.10 | 22,927 | 37.40 | 782.61% |
| 3 Years | 12.525 | 48.51 | 2.9125 | 9.74 | 13,710 | 29.65 | 236.77% |
| 5 Years | 7.414 | 48.51 | 2.9125 | 9.70 | 9,925 | 34.77 | 468.92% |
Dividends for Alphabet - Last 12 months
No dividends issued between 02 Feb 2022 and 02 Feb 2023