Huntington Ingalls Indus... Quote - H1II34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Huntington Ingalls Industries Inc (H1II34) Share Price

Huntington Ingalls Industries Inc (H1II34)

15.14

0.24

(1.61%)

Closed 24 November 7:55AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

15.14

Bid

14.15

Offer

16.00

Volume

301

14.14 Day's Range 15.25

14.12 52 Week Range 21.16

Market Cap

Previous Close

14.90

Open

14.14

Last Trade

Last Trade Time

Financial Volume

R$ 4,567

VWAP

15.173

Average Volume (3m)

148

Shares Outstanding

39,723,000

Dividend Yield

1.90%

PE Ratio

11.60

Earnings Per Share (EPS)

17.14

Revenue

11.57B

Net Profit

681M

Sector

Ship & Boat Bldg & Repairing

Industry

Ship & Boat Bldg & Repairing

Website

www.huntingtoningalls.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Huntington Ingalls Industries Inc is listed in the Ship & Boat Bldg & Repairing sector of the Brazil Bovespa Exchange with ticker H1II34. The last closing price for Huntington Ingalls Indus... was R$14.90. Over the last year, Huntington Ingalls Indus... shares have traded in a share price range of R$ 14.12 to R$ 21.16.

Huntington Ingalls Indus... currently has 39,723,000 shares in issue. The market capitalisation of Huntington Ingalls Indus... is R$591.87 million. Huntington Ingalls Indus... has a price to earnings ratio (PE ratio) of 11.60.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.25	1.67897918066	14.89	15.25	14.14	154	14.62305857	DR
4	-4.08	-21.2278876171	19.22	19.4	14.12	247	14.50532367	DR
12	-5.03	-24.9380267724	20.17	21.16	14.12	148	15.96926778	DR
26	-2.48	-14.0749148695	17.62	21.16	14.12	214	17.69140562	DR
52	-0.01	-0.0660066006601	15.15	21.16	14.12	153	17.63411795	DR
156	0.80965599	5.64994105818	14.33034401	21.16	12.42201601	100	16.0107183	DR
260	1.56919999	11.5630617859	13.57080001	21.16	10.96184001	88	15.79082721	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

1vman

1vman 3 minutes ago

***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪

cervelo

cervelo 3 minutes ago

it has to be expensive
have to cover petties 10 million a year for being incompetent somehow.
go ahead and gamble here throw 1700.00 dollars at it like jes has.

surfkast

surfkast 4 minutes ago

Why are you posting about cannabis? Do you even have a clue what scam this company is doing now? SMH

Business Description
Through its wholly-owned subsidiary, Dongguan Junfenghuang E-Commerce Co., Ltd., a PRC limited liability company, IGPK operates as an Internet e-commerce co

just Scottie

just Scottie 5 minutes ago

2021 on steroids is coming

Signor

Signor 5 minutes ago

Why are these folks ignoring Seamus? Seamus is now big time. He is navigating on NASDAQ.
https://youtu.be/ZEWRuAFfGpE?si=HXz7Di-cJYf_5d1D

treasurevalley

treasurevalley 5 minutes ago

Hamilton was there in the beginning in 2015. And now again 2024. I am still holding. Sure hope they come back.

adagium

adagium 5 minutes ago

The ‘lack’ of communication is as good or bad as everyone thinks it is.

Despite the many signs of being ubiquitous, the direct communication within the NDAs in the sector and the less specific communication outside the NDAs, this pearl remains under the radar for the masses for the t

1vman

1vman 6 minutes ago

***** The 🚽HCWC🚽 bleed down in PPS continues after being spun off - only one making money is the ceo

ENOUGH SAID HUZZAH🤪 !!!

PegnVA

PegnVA 7 minutes ago

Does Trump realize RFK, Jr endorses Michelle Obama's healthy eating program, and will Kennedy also want to plant a healthy foods garden on WH grounds?

GolfnutBoston

GolfnutBoston 7 minutes ago

I thought the risk was lower I meant to say.
I'm usually good with typos but sometimes I think faster than I type.

NASDAQ2020

NASDAQ2020 7 minutes ago

Does it make us anymore money ??

Or should we let the acquiring co. do it.

surfkast

surfkast 8 minutes ago

Even if Iglow was wrong on TSNP as some claim he has been right on at least 100 others! (Have you checked and understand the story of TSNP? Have you checked the PPS lately?)

Eagle1

Eagle1 8 minutes ago

VeeMost intends this to be a huge part of the revenue moving forward, as Consulting and other services will
be attached to the hardware/software sales.

As all our tax issues have been worked out, VeeMost has been able to complete its profile on SAM.GOV and
will begin

GolfnutBoston

GolfnutBoston 9 minutes ago

Hi. I'm an engineer and started hearing about the Smart City concept as a new and emerging field and stumbled upon this "hidden gem".
AFFU's subsidiary OneMind small and unknown has worldwide contracts and partnerships with Dell and Orange to name a couple. OneMind is listed on Dell's websit

nidan7500

nidan7500 9 minutes ago

IMO, RFK is to rich too be bribed, too smart-informed to be fooled, too pixxed off to be scared away, w/mission focus like we read about. Something is going to hit the fan inside FDA. Big Pharma and insurance companies and WS heggers sre clrsing out their desks,

Cannot wait to see th

ChartMasterpieces

ChartMasterpieces 10 minutes ago

1vman

1vman 11 minutes ago

***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!

100lbStriper

100lbStriper 11 minutes ago

is it justice? now seeing the length of litigation between the two i understand the lower award but still stand fast it wasnt reasonable.......

NLST Samsung Verdict:

• Timeframe: December 2021 to March 2023 (1 year and 4 months).
• Amount: $118 million.

1vman

1vman 13 minutes ago

***** 🚽WEED🚽 Short high !!! cover low !!! .0001

Rinse and repeat

ENOUGH SAID HUZZAH🤪 !!!

jxyzobrien

jxyzobrien 13 minutes ago

iwm vs spy
this is saying money is flowing from interest rate sensitive spx large companies
to small cap companies that are not interest rate sensitive.
https://schrts.co/HFQsSWKG

but spx iwm charts very similar so market seems to be in sync
but ndx is clea

ProfitScout

ProfitScout 14 minutes ago

The interest and support for crypto currency / digital asset utilization in modern markets is growing strongly. It's very positive to see from the latest BEGI news that this company is being positioned to be on the leading edge of this evolving technology trend and investor focus.

weedtrader420

weedtrader420 15 minutes ago

I’m not even worried I’m in for the long haul Everything goes up and down.Morgan Wallen UP DOWN FLORIDA GEORGIA LINE different times🤑☝️📈🚀

tmcfo

tmcfo 15 minutes ago

Hey genius! What do you expect us to do?

1vman

1vman 15 minutes ago

*****🚽HIRU🚽 Millions of XPERT Sells !!! PEE YEW !!! Stinky OTC pinky her

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!

nowwhat2

nowwhat2 15 minutes ago

Yeah, your "studies" are SO much more "deeper" than mine......They're Yayayayuuga ! :
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175431377

https://investorshub.advfn.com/uimage/uploads/2024/11/22/ulabfxrp_111111_22_30d_645pm_election.jpg

Huntington Ingalls Indus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions