Volume | 2,632 |
|
|||||
News | - | ||||||
Day High | 145.04 | Low High |
|||||
Day Low | 144.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
HP Inc | HPQB34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
145.04 | 144.20 | 145.04 | 144.20 | 145.20 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 2,632 | 144.37 | 379,969 | - | 127.01 - 162.21 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:49:12 | 53 | 144.20 | BRL |
News HP
HPQB34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 149.80 | 149.80 | 144.20 | 145.58 | 253 | -5.60 | -3.74% |
1 Month | 150.29 | 154.05 | 144.20 | 148.33 | 1,245 | -6.09 | -4.05% |
3 Months | 146.26 | 154.05 | 137.00 | 142.62 | 1,791 | -2.06 | -1.41% |
6 Months | 136.81 | 154.05 | 130.02 | 142.45 | 949 | 7.39 | 5.40% |
1 Year | 152.85 | 162.21 | 127.01 | 145.65 | 1,272 | -8.65 | -5.66% |
3 Years | 184.70 | 225.50 | 127.01 | 159.46 | 966 | -40.50 | -21.93% |
5 Years | 76.28 | 225.50 | 66.55 | 142.80 | 1,006 | 67.92 | 89.04% |