Volume | 345 |
|
|||||
News | - | ||||||
Day High | 958.37 | Low High |
|||||
Day Low | 952.85 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
International Business Machines Corp. | IBMB34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
958.37 | 952.85 | 958.37 | 958.16 | 945.64 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 345 | 957.25 | 330,251 | - | 599.40 - 999.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:44:29 | 92 | 958.16 | BRL |
News International Business M...
IBMB34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 960.96 | 963.84 | 940.99 | 948.85 | 69 | -2.80 | -0.29% |
1 Month | 924.95 | 999.99 | 919.08 | 947.55 | 66 | 33.21 | 3.59% |
3 Months | 787.63 | 999.99 | 780.78 | 884.25 | 125 | 170.53 | 21.65% |
6 Months | 712.80 | 999.99 | 682.01 | 833.66 | 109 | 245.36 | 34.42% |
1 Year | 670.67 | 999.99 | 599.40 | 759.34 | 93 | 287.49 | 42.87% |
3 Years | 790.31 | 999.99 | 585.87 | 732.20 | 210 | 167.85 | 21.24% |
5 Years | 547.56 | 999.99 | 475.80 | 677.66 | 290 | 410.60 | 74.99% |