ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IBMB34 International Business Machines Corp.

958.16
12.52 (1.32%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 345
Bid Price 900.00
Ask Price 1,000.00
News -
Day High 958.37

Low
599.40

52 Week Range

High
999.99

Day Low 952.85
Share Name Share Symbol Market Stock Type
International Business Machines Corp. IBMB34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
12.52 1.32% 958.16 06:54:53
Open Price Low Price High Price Close Price Previous Close
958.37 952.85 958.37 958.16 945.64
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
11 345  957.25  330,251 - 599.40 - 999.99
Last Trade Type Quantity Price Currency
06:44:29 92  958.16 BRL

News International Business M...

Real-Time news about International Business Machines Corp. (Brazil Bovespa Exchange): 0 recent articles

IBMB34 Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week960.96963.84940.99948.8569-2.80-0.29%
1 Month924.95999.99919.08947.556633.213.59%
3 Months787.63999.99780.78884.25125170.5321.65%
6 Months712.80999.99682.01833.66109245.3634.42%
1 Year670.67999.99599.40759.3493287.4942.87%
3 Years790.31999.99585.87732.20210167.8521.24%
5 Years547.56999.99475.80677.66290410.6074.99%

Dividends for International Business M... - Last 12 months

No dividends issued between 30 Mar 2023 and 30 Mar 2024

Your Recent History

Delayed Upgrade Clock