PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| IRB BrasilResseguros SA | IRBR3 | Bovespa | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.94 | -4.53% | 19.79 | 09:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.98 | 19.69 | 21.10 | 19.79 | 20.73 |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
IRBR3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.70 | 22.45 | 19.69 | 21.32 | 1,665,383 | -0.91 | -4.4% |
| 1 Month | 22.86 | 22.87 | 18.27 | 20.22 | 2,140,471 | -3.07 | -13.43% |
| 3 Months | 26.10 | 40.50 | 18.27 | 30.61 | 23,433,173 | -6.31 | -24.18% |
| 6 Months | 36.00 | 40.50 | 18.27 | 27.89 | 39,556,269 | -16.21 | -45.03% |
| 1 Year | 90.30 | 108.90 | 18.27 | 40.93 | 33,283,930 | -70.51 | -78.08% |
| 3 Years | 223.50 | 425.10 | 18.27 | 157.28 | 33,177,896 | -203.71 | -91.15% |
| 5 Years | 413.90 | 1,352.70 | 18.27 | 203.03 | 21,581,364 | -394.11 | -95.22% |
IRBR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 19.79 | -0.86 | -4.16% | 20.98 | 21.10 | 19.69 | 2,160,600 |
| 22 Mar 2023 | 20.65 | -0.19 | -0.91% | 20.92 | 21.15 | 20.55 | 778,800 |
| 21 Mar 2023 | 20.84 | -0.67 | -3.11% | 21.62 | 21.91 | 20.80 | 1,332,700 |
| 18 Mar 2023 | 21.51 | -0.43 | -1.96% | 21.88 | 22.19 | 21.25 | 2,364,200 |
| 17 Mar 2023 | 21.94 | 1.24 | 5.99% | 20.87 | 22.45 | 20.80 | 1,817,600 |
| 16 Mar 2023 | 20.70 | -0.34 | -1.62% | 20.70 | 20.96 | 20.39 | 1,334,800 |
| 15 Mar 2023 | 21.04 | 0.84 | 4.16% | 20.20 | 21.42 | 20.20 | 1,589,400 |
| 14 Mar 2023 | 20.20 | 0.11 | 0.55% | 19.56 | 20.42 | 19.44 | 1,111,400 |
| 11 Mar 2023 | 20.09 | -0.60 | -2.9% | 20.83 | 20.98 | 19.78 | 1,676,000 |
| 10 Mar 2023 | 20.69 | 0.98 | 4.97% | 20.23 | 22.59 | 20.23 | 9,401,600 |
| 09 Mar 2023 | 19.71 | 1.02 | 5.46% | 18.80 | 19.89 | 18.75 | 1,547,400 |
| 08 Mar 2023 | 18.69 | -0.03 | -0.16% | 18.75 | 19.46 | 18.55 | 1,419,100 |
| 07 Mar 2023 | 18.72 | 0.26 | 1.41% | 18.50 | 18.76 | 18.36 | 1,648,600 |
| 04 Mar 2023 | 18.46 | 0.01 | 0.05% | 18.46 | 18.85 | 18.33 | 1,253,200 |
| 03 Mar 2023 | 18.45 | -0.48 | -2.54% | 18.91 | 18.98 | 18.27 | 1,915,700 |
| 02 Mar 2023 | 18.93 | 0.05 | 0.26% | 18.97 | 19.44 | 18.83 | 2,018,200 |
| 01 Mar 2023 | 18.88 | -0.60 | -3.08% | 19.51 | 19.69 | 18.88 | 3,051,300 |
| 28 Feb 2023 | 19.48 | -1.86 | -8.72% | 21.00 | 21.00 | 19.48 | 4,827,300 |
| 25 Feb 2023 | 21.34 | -0.16 | -0.74% | 21.50 | 21.71 | 21.34 | 985,000 |
| 24 Feb 2023 | 21.50 | -0.35 | -1.6% | 21.97 | 22.01 | 21.41 | 1,187,700 |
