Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IRB BrasilResseguros SA | IRBR3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.15 | 2.90% | 40.80 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.78 | 39.55 | 41.17 | 40.80 | 39.65 |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
IRBR3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.20 | 41.17 | 38.07 | 39.09 | 1,339,020 | 0.60 | 1.49% |
| 1 Month | 38.94 | 42.95 | 36.53 | 39.77 | 1,959,416 | 1.86 | 4.78% |
| 3 Months | 40.52 | 43.98 | 36.53 | 40.37 | 1,674,274 | 0.28 | 0.69% |
| 6 Months | 40.29 | 54.57 | 36.53 | 43.05 | 1,822,961 | 0.51 | 1.27% |
| 1 Year | 26.03 | 55.45 | 25.26 | 41.48 | 2,306,060 | 14.77 | 56.74% |
| 3 Years | 195.00 | 198.90 | 18.27 | 73.74 | 17,318,564 | -154.20 | -79.08% |
| 5 Years | 930.90 | 1,352.70 | 18.27 | 194.20 | 21,757,696 | -890.10 | -95.62% |
IRBR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 40.80 | 1.28 | 3.24% | 39.78 | 41.17 | 39.55 | 1,204,200 |
| 20 Apr 2024 | 39.52 | -0.05 | -0.13% | 39.78 | 39.78 | 39.02 | 929,900 |
| 19 Apr 2024 | 39.57 | 0.57 | 1.46% | 39.18 | 40.10 | 38.83 | 1,657,400 |
| 18 Apr 2024 | 39.00 | 0.70 | 1.83% | 38.74 | 40.35 | 38.22 | 1,477,900 |
| 17 Apr 2024 | 38.30 | -0.66 | -1.69% | 38.88 | 38.88 | 38.07 | 1,065,600 |
| 16 Apr 2024 | 38.96 | -1.10 | -2.75% | 40.20 | 40.30 | 38.78 | 1,564,300 |
| 13 Apr 2024 | 40.06 | -0.44 | -1.09% | 40.50 | 40.68 | 39.60 | 1,064,200 |
| 12 Apr 2024 | 40.50 | -0.25 | -0.61% | 40.82 | 40.85 | 39.85 | 2,482,400 |
| 11 Apr 2024 | 40.75 | -0.78 | -1.88% | 41.45 | 41.80 | 40.60 | 1,251,700 |
| 10 Apr 2024 | 41.53 | 0.43 | 1.05% | 41.18 | 42.40 | 40.73 | 1,989,300 |
| 09 Apr 2024 | 41.10 | -1.24 | -2.93% | 42.36 | 42.95 | 40.11 | 3,235,700 |
| 06 Apr 2024 | 42.34 | 5.11 | 13.73% | 39.20 | 42.69 | 39.14 | 7,723,100 |
| 05 Apr 2024 | 37.23 | 0.09 | 0.24% | 37.40 | 38.28 | 37.14 | 1,089,300 |
| 04 Apr 2024 | 37.14 | -1.03 | -2.70% | 38.20 | 38.23 | 37.06 | 1,654,500 |
| 03 Apr 2024 | 38.17 | -0.04 | -0.10% | 38.33 | 38.61 | 37.74 | 1,171,100 |
| 02 Apr 2024 | 38.21 | 0.82 | 2.19% | 38.15 | 39.77 | 37.98 | 3,657,700 |
| 29 Mar 2024 | 37.39 | -0.40 | -1.06% | 37.55 | 38.07 | 37.00 | 1,252,400 |
| 28 Mar 2024 | 37.79 | 0.74 | 2.00% | 37.28 | 38.08 | 36.53 | 1,366,000 |
| 27 Mar 2024 | 37.05 | -1.05 | -2.76% | 38.40 | 38.60 | 36.88 | 1,583,400 |
| 26 Mar 2024 | 38.10 | -0.60 | -1.55% | 38.94 | 38.98 | 38.09 | 1,013,000 |
