ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P ASX 200
7,015.20
(
0.39%
)
S&P ASX All Technology
2,427.20
(
-0.14%
)
Brent Oil
81.545
(
1.88%
)
US Dollar vs AUD
1.50875
(
-0.24%
)
Bitcoin
37,489.20
(
0.63%
)
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Itau Unibanco Holding SA (ITUB3)

  7. Itau Unibanco Holding SA (ITUB3) Share Price

ITUB3 Itau Unibanco Holding SA

26.28
0.12 (0.46%)
Last Updated: 02:37:59
Delayed by 15 minutes

Period:

Draw Mode:

Volume 86,500
Bid Price 26.27
Ask Price 26.29
News -
Day High 26.30

Low
19.53

52 Week Range

High
26.33

Day Low 26.02
Share Name Share Symbol Market Stock Type
Itau Unibanco Holding SA ITUB3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.12 0.46% 26.28 02:37:59
Open Price Low Price High Price Close Price Previous Close
26.09 26.02 26.30 26.16
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
326 86,500 R$ 26.18 R$ 2,264,311 - 19.53 - 26.33
Last Trade Type Quantity Price Currency
02:37:59 200 R$ 26.28 BRL
Industry Sector
Financeiro e Outros / Intermediários Financeiros / Bancos
Related Shares
ITAU UNIBANCO ON (ITUB3Q), ITAU UNIBANCO ON (ITUB3M), BRB BANCO ON (BSLI1), BRB BANCO PN (BSLI4Q)

Itau Unibanco Holding SA Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
129.91B 4.96B - 139.02B 29.41B 5.93 4.42
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

ITAU UNIBANCO ON News
Date Time Source News Article
07/11/202309:45Dow Jones NewsItau Unibanco 3Q Net Income Fell After Loss From Sale of..

Historical ITUB3 Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.8026.3325.6426.07461,1800.481.86%
1 Month23.0826.3322.7225.10466,6113.2013.86%
3 Months23.3326.3322.4623.74567,6272.9512.64%
6 Months22.8526.3322.3423.95637,7083.4315.01%
1 Year22.3626.3319.5322.70673,5333.9217.53%
3 Years26.1530.1518.8623.53815,7290.130.5%
5 Years30.2233.4718.8624.74781,483-3.94-13.04%

Dividends for ITAU UNIBANCO ON - Last 12 months
Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
09/12/2022InterimBRL0.0176501/12/202330/11/202302/01/2024
09/12/2022InterimBRL0.0176501/11/202331/10/202301/12/2023
09/12/2022InterimBRL0.0176502/10/202329/09/202301/11/2023
06/09/2023InterimBRL0.269319/09/202318/09/2023
09/12/2022InterimBRL0.0176501/09/202331/08/202302/10/2023
09/12/2022InterimBRL0.0176501/08/202331/07/202301/09/2023
09/12/2022InterimBRL0.0176503/07/202330/06/202301/08/2023
07/06/2023InterimBRL0.266320/06/202319/06/202325/08/2023
09/12/2022InterimBRL0.0176501/06/202331/05/202303/07/2023
09/12/2022InterimBRL0.0176502/05/202328/04/202301/06/2023
09/12/2022InterimBRL0.0176503/04/202331/03/202302/05/2023
13/03/2023InterimBRL0.26224/03/202323/03/202325/08/2023
09/12/2022InterimBRL0.0176501/03/202328/02/202303/04/2023
09/12/2022InterimBRL0.0176501/02/202331/01/202301/03/2023
09/12/2022InterimBRL0.0176502/01/202329/12/202201/02/2023
28/11/2022InterimBRL0.4861809/12/202208/12/202210/03/2023
06/12/2021InterimBRL0.0176501/12/202230/11/202202/01/2023
06/12/2021InterimBRL0.0176501/11/202231/10/202201/12/2022
06/12/2021InterimBRL0.0176503/10/202230/09/202201/11/2022
06/12/2021InterimBRL0.0176501/09/202231/08/202203/10/2022
08/08/2022InterimBRL0.306519/08/202218/08/202230/08/2022
06/12/2021InterimBRL0.0176501/08/202229/07/202201/09/2022
06/12/2021InterimBRL0.0176501/07/202230/06/202201/08/2022
06/12/2021InterimBRL0.0176501/06/202231/05/202201/07/2022
06/12/2021InterimBRL0.0176502/05/202229/04/202201/06/2022
06/12/2021InterimBRL0.0176501/04/202231/03/202202/05/2022
06/12/2021InterimBRL0.0176502/03/202225/02/202201/04/2022
10/02/2022InterimBRL0.0136622/02/202221/02/202211/03/2022
06/12/2021InterimBRL0.0176501/02/202231/01/202202/03/2022
InterimBRL0.0176503/01/202230/12/202101/02/2022
InterimBRL0.0176501/12/202130/11/202103/01/2022
14/10/2021InterimBRL0.26455122/11/202119/11/202111/03/2022
14/10/2021InterimBRL0.0176501/11/202129/10/202101/12/2021
InterimBRL0.01501/10/202130/09/202101/11/2021
InterimBRL0.01501/09/202131/08/202101/10/2021
02/08/2021InterimBRL0.1038416/08/202113/08/202126/08/2021
InterimBRL0.01502/08/202130/07/202101/09/2021
InterimBRL0.01501/07/202130/06/202102/08/2021
InterimBRL0.01501/06/202131/05/202101/07/2021
13/05/2021InterimBRL0.0487425/05/202124/05/202126/08/2021
InterimBRL0.01503/05/202130/04/202101/06/2021
16/04/2021InterimBRL0.0564828/04/202127/04/202126/08/2021
InterimBRL0.01501/04/202131/03/202103/05/2021
13/03/2021InterimBRL0.0506426/03/202125/03/202126/08/2021
InterimBRL0.01501/03/202126/02/202101/04/2021
FinalBRL0.09640726/02/202125/02/202112/03/2021
24/02/2021InterimBRL0.0505826/02/202125/02/202112/03/2021
InterimBRL0.01501/02/202129/01/202101/03/2021
14/01/2020InterimBRL0.0501626/01/202122/01/202112/03/2021
InterimBRL0.01504/01/202130/12/202001/02/2021
26/11/2020InterimBRL0.0639611/12/202010/12/202012/03/2021
07/12/2019FinalBRL0.01501/12/202030/11/202004/01/2021
07/12/2019InterimBRL0.01503/11/202030/10/202001/12/2020
07/12/2019InterimBRL0.01501/10/202030/09/202003/11/2020
07/12/2019InterimBRL0.01501/09/202031/08/202001/10/2020
03/08/2020InterimBRL0.052918/08/202017/08/202026/08/2020
07/12/2019InterimBRL0.01503/08/202031/07/202001/09/2020
07/12/2019InterimBRL0.01501/07/202030/06/202003/08/2020
07/12/2019InterimBRL0.01501/06/202029/05/202001/07/2020
07/12/2019InterimBRL0.01504/05/202030/04/202001/06/2020
07/12/2019InterimBRL0.01501/04/202031/03/202004/05/2020
07/12/2019InterimBRL0.01502/03/202028/02/202001/04/2020
10/02/2020SpecialBRL0.483221/02/202020/02/202006/03/2020
10/02/2020InterimBRL0.523521/02/202020/02/202006/03/2020
07/12/2019InterimBRL0.01503/02/202031/01/202002/03/2020
07/12/2019InterimBRL0.01502/01/202030/12/201903/02/2020
28/11/2019InterimBRL0.0375613/12/201912/12/201906/03/2020
13/12/2018InterimBRL0.01502/12/201929/11/201902/01/2020
13/12/2018InterimBRL0.01501/11/201931/10/201902/12/2019
13/12/2018InterimBRL0.01501/10/201930/09/201901/11/2019
13/12/2018InterimBRL0.01502/09/201930/08/201901/10/2019
30/07/2019SpecialBRL0.547616/08/201915/08/201923/08/2019
30/07/2019InterimBRL0.239316/08/201915/08/201923/08/2019
13/12/2018InterimBRL0.01501/08/201931/07/201902/09/2019
13/12/2018InterimBRL0.01501/07/201928/06/201901/08/2019
13/12/2018InterimBRL0.01503/06/201931/05/201901/07/2019
13/12/2018InterimBRL0.01502/05/201930/04/201903/06/2019
13/12/2018InterimBRL0.01501/04/201929/03/201902/05/2019
13/12/2018InterimBRL0.01501/03/201928/02/201901/04/2019
05/02/2019SpecialBRL1.050722/02/201921/02/201907/03/2019
05/02/2019InterimBRL0.749422/02/201921/02/201907/03/2019
13/12/2018InterimBRL0.01501/02/201931/01/201901/03/2019
13/12/2018InterimBRL0.01502/01/201928/12/201801/02/2019
30/11/2018InterimBRL0.010618/12/201817/12/201807/03/2019
12/03/2018FinalBRL0.01503/12/201830/11/201802/01/2019

Your Recent History

BOV
ITUB3
ITAU UNIBANCO ON

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com