Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 48 |
|
|||||
| News | - | ||||||
| Day High | 1,021.84 | Low High |
|||||
| Day Low | 1,020.78 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marathon Petroleum Corp | M1PC34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -58.85 | -5.45% | 1,020.78 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,021.84 | 1,020.78 | 1,021.84 | 1,020.78 | 1,079.63 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 48 | 1,021.64 | 49,039 | - | 524.55 - 1,104.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:33:14 | 5 | 1,020.78 | BRL |
News Marathon Petroleum
Real-Time news about Marathon Petroleum Corp (Brazil Bovespa Exchange): 0 recent articles
M1PC34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,079.63 | 1,079.63 | 1,020.78 | 1,079.63 | 1 | -58.85 | -5.45% |
| 1 Month | 997.00 | 1,104.45 | 989.01 | 1,093.72 | 31 | 23.78 | 2.39% |
| 3 Months | 778.44 | 1,104.45 | 778.44 | 992.13 | 37 | 242.34 | 31.13% |
| 6 Months | 795.99 | 1,104.45 | 699.30 | 794.57 | 79 | 224.79 | 28.24% |
| 1 Year | 601.45 | 1,104.45 | 524.55 | 683.72 | 88 | 419.33 | 69.72% |
| 3 Years | 291.50 | 1,104.45 | 268.50 | 457.66 | 168 | 729.28 | 250.18% |
| 5 Years | 232.89 | 1,104.45 | 86.88 | 277.06 | 404 | 787.89 | 338.31% |
Dividends for Marathon Petroleum - Last 12 months
No dividends issued between 19 Apr 2023 and 19 Apr 2024
