Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mrs Logistica Sa | MRSA3B | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 23.15 - 31.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | R$ 28.00 | BRL |
Industry Sector |
---|
Construção e Transporte / Transporte / Transporte Ferroviário |
Mrs Logistica ON News
Historical MRSA3B Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 24.06 | 31.00 | 23.60 | 28.47 | 300 | 3.94 | 16.38% |
3 Months | 25.10 | 31.00 | 23.15 | 26.29 | 306 | 2.90 | 11.55% |
6 Months | 25.06 | 31.00 | 23.15 | 25.81 | 339 | 2.94 | 11.73% |
1 Year | 26.78 | 31.00 | 23.15 | 25.77 | 388 | 1.22 | 4.56% |
3 Years | 50.00 | 50.00 | 20.06 | 27.85 | 364 | -22.00 | -44.00% |
5 Years | 8.06 | 85.01 | 8.06 | 36.17 | 1,090 | 19.94 | 247.39% |
Dividends for Mrs Logistica ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
Final | BRL | 0.584561 | 28/04/2023 | 27/04/2023 | 15/12/2023 | |
26/04/2022 | Final | BRL | 0.467812 | 27/04/2022 | 26/04/2022 | 16/12/2022 |
29/04/2021 | Final | BRL | 0.287729 | 30/04/2021 | 29/04/2021 | 17/12/2021 |
27/11/2020 | Special | BRL | 0.336593 | 30/11/2020 | 27/11/2020 | 16/12/2020 |
Final | BRL | 0.336593 | 18/06/2020 | 17/06/2020 | 31/12/2020 | |
08/11/2019 | Special | BRL | 0.348805 | 26/11/2019 | 25/11/2019 | 20/12/2019 |
26/03/2019 | Final | BRL | 0.348805 | 26/04/2019 | 25/04/2019 | 20/12/2019 |