PLUS1
Period:
Draw Mode:
| Volume | 40,700 |
|
|||||
| News | - | ||||||
| Day High | 20.18 | Low High |
|||||
| Day Low | 19.78 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Instituto Hermes Pardini SA | PARD3 | Bovespa | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -0.94% | 19.99 | 03:39:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.18 | 19.78 | 20.18 | 20.18 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 351 | 40,700 | R$ 19.97 | R$ 812,779 | - | 16.60 - 24.69 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:39:00 | 200 | R$ 19.99 | BRL |
Instituto Hermes Pardini SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 2.62B | - | - | R$ 520.67M | R$ 70.84M | - | 36.96 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
IHPARDINI ON News
Real-Time news about Instituto Hermes Pardini SA (Brazil Bovespa Exchange): 0 recent articles
Historical PARD3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.65 | 20.35 | 19.31 | 19.95 | 174,940 | 0.34 | 1.73% |
| 1 Month | 18.90 | 20.35 | 18.58 | 19.58 | 220,310 | 1.09 | 5.77% |
| 3 Months | 20.04 | 21.52 | 18.58 | 20.12 | 313,133 | -0.05 | -0.25% |
| 6 Months | 21.39 | 24.69 | 18.58 | 21.61 | 461,988 | -1.40 | -6.55% |
| 1 Year | 20.08 | 24.69 | 16.60 | 20.98 | 396,672 | -0.09 | -0.45% |
| 3 Years | 18.15 | 30.15 | 15.22 | 21.78 | 458,976 | 1.84 | 10.14% |
| 5 Years | 30.60 | 32.86 | 14.06 | 21.41 | 461,162 | -10.61 | -34.67% |
Dividends for IHPARDINI ON - Last 12 months
No dividends issued between 01 Apr 2022 and 01 Apr 2023