We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 5.58 | 0.93 | 20.00 | 5.55 | 5.58 | 5.55 | 3800 |
| 1732224600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1732051800 | 4.65 | -0.01 | -0.21 | 4.58 | 4.65 | 4.58 | 1100 |
| 1731965340 | 4.66 | 0.96 | 25.95 | 4.66 | 4.66 | 4.66 | 1000 |
| 1731619800 | 3.7 | 0.21 | 6.02 | 3.7 | 3.7 | 3.7 | 2000 |
| 1731533400 | 3.49 | 0.77 | 28.31 | 3.35 | 3.54 | 3.35 | 1100 |
| 1731446940 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1731360540 | 2.72 | 0.32 | 13.33 | 2.72 | 2.72 | 2.72 | 2000 |
| 1731101400 | 2.4 | -0.08 | -3.23 | 2.4 | 2.4 | 2.4 | 15200 |
| 1731014940 | 2.48 | 0.45 | 22.17 | 2.48 | 2.48 | 2.48 | 1000 |
| 1730928600 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
