We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 0.95 | 0.74 | 352.38 | 0.3 | 1.3 | 0.24 | 1510000 |
| 1732224600 | 0.21 | 0.01 | 5.00 | 0.24 | 0.26 | 0.1 | 4200400 |
| 1732051800 | 0.2 | -0.1 | -33.33 | 0.28 | 0.36 | 0.17 | 838600 |
| 1731965340 | 0.3 | 0.13 | 76.47 | 0.2 | 0.34 | 0.18 | 922500 |
| 1731619800 | 0.17 | 0.02 | 13.33 | 0.15 | 0.19 | 0.11 | 1058300 |
| 1731533400 | 0.15 | -0.03 | -16.67 | 0.18 | 0.18 | 0.12 | 140200 |
| 1731446940 | 0.18 | 0.1 | 125.00 | 0.07 | 0.2 | 0.07 | 200400 |
| 1731360540 | 0.08 | 0 | 0.00 | 0.1 | 0.11 | 0.06 | 18300 |
| 1731101400 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.06 | 15100 |
| 1731015000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730928600 | 0.08 | -0.03 | -27.27 | 0.1 | 0.15 | 0.08 | 900 |
| 1730842200 | 0.11 | -0.03 | -21.43 | 0.11 | 0.11 | 0.11 | 2000 |
| 1730755800 | 0.14 | -0.03 | -17.65 | 0.12 | 0.14 | 0.12 | 2600 |
| 1730496600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1730410200 | 0.17 | -0.06 | -26.09 | 0.17 | 0.17 | 0.17 | 2000 |
| 1730323740 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1730237340 | 0.23 | -0.17 | -42.50 | 0.3 | 0.3 | 0.23 | 500 |
| 1730151000 | 0.4 | 0.13 | 48.15 | 0.2 | 0.4 | 0.2 | 500 |
| 1729891800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1729805400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1729719000 | 0.27 | -0.13 | -32.50 | 0.29 | 0.29 | 0.27 | 400 |
| 1729632540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
