We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 2.7 | 0.03 | 1.12 | 2.69 | 2.7 | 2.6 | 4384 |
| 1727386140 | 2.67 | -0.03 | -1.11 | 2.64 | 2.68 | 2.61 | 4177 |
| 1727299740 | 2.7 | 0 | 0.00 | 2.73 | 2.73 | 2.65 | 2848 |
| 1727213400 | 2.7 | 0.04 | 1.50 | 2.73 | 2.7599999 | 2.68 | 3174 |
| 1727127000 | 2.66 | -0.1 | -3.62 | 2.74 | 2.74 | 2.6 | 4838 |
| 1726867800 | 2.7599999 | 0 | 0.00 | 2.8 | 2.8 | 2.57 | 10942 |
| 1726781400 | 2.7599999 | -0.12 | -4.17 | 2.87 | 2.9 | 2.7599999 | 6323 |
| 1726695000 | 2.88 | 0.02 | 0.70 | 2.89 | 2.95 | 2.85 | 3306 |
| 1726608600 | 2.86 | -0.04 | -1.38 | 2.99 | 2.99 | 2.86 | 4733 |
| 1726522200 | 2.9 | -0.06 | -2.03 | 2.98 | 2.98 | 2.89 | 4133 |
| 1726263000 | 2.96 | 0.07 | 2.42 | 2.89 | 2.98 | 2.88 | 3478 |
| 1726176540 | 2.89 | -0.03 | -1.03 | 2.95 | 3 | 2.86 | 4631 |
| 1726090140 | 2.92 | -0.05 | -1.68 | 3 | 3 | 2.91 | 3359 |
| 1726003740 | 2.97 | 0 | 0.00 | 3 | 3.02 | 2.92 | 3675 |
| 1725917400 | 2.97 | -0.14 | -4.50 | 3.07 | 3.12 | 2.97 | 5078 |
| 1725658200 | 3.11 | 0.07 | 2.30 | 3.05 | 3.21 | 3.05 | 4240 |
| 1725571800 | 3.04 | -0.05 | -1.62 | 3.13 | 3.13 | 3.04 | 2445 |
| 1725485400 | 3.09 | 0.03 | 0.98 | 3.04 | 3.15 | 3.04 | 3143 |
| 1725399000 | 3.06 | -0.03 | -0.97 | 3.13 | 3.17 | 3.02 | 3891 |
| 1725312600 | 3.09 | 0.04 | 1.31 | 3.09 | 3.14 | 3.0099999 | 3721 |
| 1725053400 | 3.05 | -0.1 | -3.17 | 3.19 | 3.19 | 3.04 | 8508 |
| 1724967000 | 3.15 | -0.11 | -3.37 | 3.2799999 | 3.2799999 | 3.11 | 5732 |
| 1724880600 | 3.2599999 | -0.02 | -0.61 | 3.2799999 | 3.2799999 | 3.16 | 5777 |
| 1724794140 | 3.2799999 | -0.02 | -0.61 | 3.3 | 3.32 | 3.21 | 4181 |
| 1724707740 | 3.3 | -0.07 | -2.08 | 3.32 | 3.38 | 3.25 | 4718 |
| 1724448600 | 3.37 | 0.17 | 5.31 | 3.18 | 3.39 | 3.18 | 5634 |
| 1724362140 | 3.2 | -0.23 | -6.71 | 3.43 | 3.45 | 3.2 | 4331 |
| 1724275740 | 3.43 | 0.12 | 3.63 | 3.33 | 3.45 | 3.31 | 5810 |
| 1724189340 | 3.31 | 0.02 | 0.61 | 3.3 | 3.36 | 3.25 | 6913 |
| 1724102940 | 3.29 | 0.33 | 11.15 | 2.99 | 3.29 | 2.94 | 10348 |
| 1723843800 | 2.96 | -0.05 | -1.66 | 3.05 | 3.06 | 2.96 | 3988 |
| 1723757340 | 3.0099999 | 0.03 | 1.01 | 2.92 | 3.05 | 2.92 | 5908 |
| 1723671000 | 2.98 | 0.05 | 1.71 | 2.96 | 3 | 2.92 | 4759 |
| 1723584600 | 2.93 | -0.12 | -3.93 | 2.98 | 3.02 | 2.9 | 4332 |
| 1723498200 | 3.05 | 0.12 | 4.10 | 2.94 | 3.1 | 2.94 | 8310 |
| 1723239000 | 2.93 | -0.02 | -0.68 | 2.96 | 3.09 | 2.88 | 11584 |
| 1723152600 | 2.95 | 0.14 | 4.98 | 2.85 | 2.95 | 2.82 | 8052 |
| 1723066200 | 2.81 | 0.16 | 6.04 | 2.68 | 2.85 | 2.68 | 7978 |
| 1722979740 | 2.65 | 0.02 | 0.76 | 2.68 | 2.83 | 2.65 | 10086 |
| 1722893400 | 2.63 | 0.09 | 3.54 | 2.58 | 2.63 | 2.48 | 6669 |
| 1722634200 | 2.54 | 0.03 | 1.20 | 2.47 | 2.6 | 2.47 | 3473 |
| 1722547800 | 2.5099999 | -0.08 | -3.09 | 2.55 | 2.63 | 2.5 | 4468 |
| 1722461400 | 2.59 | 0.1 | 4.02 | 2.5 | 2.6 | 2.47 | 5417 |
| 1722374940 | 2.49 | -0.01 | -0.40 | 2.5099999 | 2.5099999 | 2.42 | 4933 |
| 1722288600 | 2.5 | -0.07 | -2.72 | 2.62 | 2.62 | 2.47 | 5352 |
| 1722029400 | 2.57 | 0.09 | 3.63 | 2.47 | 2.62 | 2.47 | 4632 |
| 1721943000 | 2.48 | -0.08 | -3.13 | 2.58 | 2.58 | 2.48 | 4604 |
| 1721856600 | 2.56 | -0.11 | -4.12 | 2.66 | 2.66 | 2.56 | 4215 |
| 1721770140 | 2.67 | -0.08 | -2.91 | 2.77 | 2.77 | 2.64 | 5488 |
| 1721683800 | 2.75 | -0.03 | -1.08 | 2.71 | 2.7799999 | 2.65 | 6434 |
| 1721424600 | 2.7799999 | -0.09 | -3.14 | 2.87 | 2.87 | 2.7599999 | 3316 |
| 1721338200 | 2.87 | -0.12 | -4.01 | 3.0099999 | 3.02 | 2.81 | 8002 |
| 1721251800 | 2.99 | 0.12 | 4.18 | 2.8 | 3.0099999 | 2.8 | 20057 |
| 1721165340 | 2.87 | 0.07 | 2.50 | 2.82 | 2.88 | 2.8 | 3567 |
| 1721079000 | 2.8 | 0 | 0.00 | 2.83 | 2.84 | 2.75 | 4549 |
| 1720819800 | 2.8 | -0.02 | -0.71 | 2.85 | 2.91 | 2.77 | 5526 |
| 1720733400 | 2.82 | 0.08 | 2.92 | 2.7599999 | 2.87 | 2.74 | 5713 |
| 1720647000 | 2.74 | 0.04 | 1.48 | 2.69 | 2.7799999 | 2.67 | 4292 |
| 1720560540 | 2.7 | 0 | 0.00 | 2.69 | 2.7 | 2.63 | 3458 |
| 1720474200 | 2.7 | -0.02 | -0.74 | 2.73 | 2.74 | 2.65 | 5810 |
| 1720215000 | 2.72 | 0.01 | 0.37 | 2.72 | 2.79 | 2.69 | 5296 |
| 1720128540 | 2.71 | 0.1 | 3.83 | 2.67 | 2.74 | 2.6 | 5507 |
| 1720042200 | 2.61 | 0.1 | 3.98 | 2.54 | 2.69 | 2.54 | 5837 |
| 1719955800 | 2.5099999 | -0.05 | -1.95 | 2.52 | 2.58 | 2.5 | 3185 |
| 1719869400 | 2.56 | 0.01 | 0.39 | 2.55 | 2.59 | 2.48 | 4969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
