Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Roper Technologies Inc | R1OP34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
275.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 229.31 - 276.08 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 275.50 | BRL |
News Roper Technologies
R1OP34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 269.54 | 275.50 | 269.54 | 271.81 | 14 | 5.96 | 2.21% |
3 Months | 263.00 | 276.08 | 263.00 | 270.18 | 42 | 12.50 | 4.75% |
6 Months | 250.42 | 276.08 | 240.01 | 243.99 | 325 | 25.08 | 10.02% |
1 Year | 229.31 | 276.08 | 229.31 | 241.90 | 362 | 46.19 | 20.14% |
3 Years | 233.90 | 280.51 | 194.39 | 238.69 | 265 | 41.60 | 17.79% |
5 Years | 135.79 | 280.51 | 135.79 | 233.65 | 275 | 139.71 | 102.89% |