Roper Technologies Quote - R1OP34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Roper Technologies Inc (R1OP34) Share Price

Roper Technologies Inc (R1OP34)

296.3221

0.00

(0.00%)

Closed 30 November 7:55AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

296.3221

Bid

0.00

Offer

0.00

Volume

-

0.00 Day's Range 0.00

259.90 52 Week Range 313.66

Market Cap

Previous Close

296.3221

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

25

Shares Outstanding

106,822,000

Dividend Yield

0.45%

PE Ratio

36.81

Earnings Per Share (EPS)

12.96

Revenue

6.18B

Net Profit

1.38B

Sector

Industrial Measurement Instr

Industry

Industrial Measurement Instr

Website

www.ropertech.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Roper Technologies Inc is listed in the Industrial Measurement Instr sector of the Brazil Bovespa Exchange with ticker R1OP34. The last closing price for Roper Technologies was R$296.32. Over the last year, Roper Technologies shares have traded in a share price range of R$ 259.90 to R$ 313.66.

Roper Technologies currently has 106,822,000 shares in issue. The market capitalisation of Roper Technologies is R$31.65 billion. Roper Technologies has a price to earnings ratio (PE ratio) of 36.81.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-13.56787	-4.37828584336	309.89	309.89	296.6	25	297.25432432	DR
26	-1.33787	-0.449462473964	297.66	313.66	286	27	301.680675	DR
52	33.60213	12.7900921133	262.72	313.66	259.9	35	279.90853107	DR
156	36.32213	13.97005	260	313.66	194.39	247	239.2897913	DR
260	160.53213	118.220877826	135.79	313.66	135.79	243	234.80875147	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.00 (57.40%)	400
SHOW3T4F Entretenimento SA	R$ 0.80 (12.68%)	306.9k
PEAB4Cia Participacoes Alianca Bahia	R$ 49.17 (10.42%)	400
RPMG3Refinaria Petroleo Manguinhos Sa	R$ 2.69 (10.25%)	50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 2.94 (10.11%)	310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg	R$ 56.01 (-19.99%)	200
TKNO4Tekno Sa Ind Com	R$ 64.00 (-17.95%)	300
IGTI4Iguatemi S.A.	R$ 8.02 (-14.04%)	900
MBLY11Mobly S.A.	R$ 0.13 (-13.33%)	700
AGXY3Agrogalaxy Participacoes SA	R$ 0.65 (-13.33%)	5.64M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.70 (-0.37%)	200.25M
BBDC4Bco Bradesco Sa	R$ 12.63 (-1.02%)	96.01M
COGN3CognaEducacao SA	R$ 1.29 (0.00%)	62.5M
ABEV3Ambev SA	R$ 12.73 (2.66%)	62.4M
ITSA4Itausa Investimentos Itau SA	R$ 9.75 (-0.306748%)	52.32M

ddls

ddls 10 minutes ago

Let's see how long BIEL stays in business after the CMS rejection soaks in.

gregcod

gregcod 27 minutes ago

The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h

IanFromSI

IanFromSI 32 minutes ago

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

Nrdc92

Nrdc92 50 minutes ago

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

Jack Torrance

Jack Torrance 52 minutes ago

Damn right! And these basher turds will be flushed.

RobotDroid

RobotDroid 54 minutes ago

Incorrect, longs have been selling.

weedtrader420

weedtrader420 57 minutes ago

XRP getting ready to go right past Solana $115b market cap $110b right now

price_and_volume

price_and_volume 60 minutes ago

This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png

PC retired

PC retired 1 hour ago

As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".

mascale

mascale 1 hour ago

Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce

adamski

adamski 1 hour ago

Looks like the deal with HiTron is a done deal...what's next...

edbi46

edbi46 1 hour ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

weedtrader420

weedtrader420 1 hour ago

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

weedtrader420

weedtrader420 1 hour ago

XRP D.O.G.E ✖️ You Shook Me All Night Long

uber darthium

uber darthium 2 hours ago

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

weedtrader420

weedtrader420 2 hours ago

XRP will become a $1 trillion market cap 2025 BOOM BOOM POW

Ray_137

Ray_137 2 hours ago

And WAMU was ceased during the week, something unusual.

AKATITUS

AKATITUS 2 hours ago

No hahahahaha 😆
But I do remember the .30t,s

sam1933

sam1933 2 hours ago

BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset

weedtrader420

weedtrader420 2 hours ago

✊😎☝️ Paint it Black ✖️🚀

knrorrel

knrorrel 2 hours ago

$QSI and too $QBTS on watch , great DD and good SS , should starting

knrorrel

knrorrel 2 hours ago

$QSI and too $QBTS on watch , great DD and good SS , should starting

weedtrader420

weedtrader420 2 hours ago

XRP Beatles Imagine $100

mc73

mc73 2 hours ago

Agree 💯. This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere

Roper Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions