ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

R2HH34 HR

27.56
2.39 (9.50%)
Last Updated: 02:47:14
Delayed by 15 minutes

Period:

Draw Mode:

Volume 6,630
Bid Price 29.06
Ask Price 29.16
News -
Day High 27.72

Low
18.20

52 Week Range

High
27.72

Day Low 27.06
Share Name Share Symbol Market Stock Type
HR R2HH34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
2.39 9.50% 27.56 02:47:14
Open Price Low Price High Price Close Price Previous Close
27.53 27.06 27.72 25.17
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
17 6,630  27.31  181,052 - 18.20 - 27.72
Last Trade Type Quantity Price Currency
00:43:12 100  27.56 BRL

News HR

Real-Time news about HR (Brazil Bovespa Exchange): 0 recent articles

R2HH34 Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.8627.7224.8625.3715,2652.7010.86%
1 Month22.7427.7222.7425.097,1954.8221.20%
3 Months21.6227.7221.4424.604,8985.9427.47%
6 Months21.3627.7218.2023.803,1456.2029.03%
1 Year21.2027.7218.2023.212,0106.3630.00%
3 Years62.7863.2118.2023.601,395-35.22-56.10%
5 Years62.7863.2118.2023.601,395-35.22-56.10%

Dividends for HR - Last 12 months

No dividends issued between 29 Mar 2023 and 29 Mar 2024

Your Recent History

Delayed Upgrade Clock