ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HR

HR (R2HH34)

37.44
0.00
(0.00%)
Closed 29 November 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
37.44
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
20.28 52 Week Range 37.44
Previous Close
37.44
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
145
Financial Volume
-
VWAP
-

R2HH34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.446.971428571433537.4435536.15714286DR
42.446.971428571433537.4435536.15714286DR
125.5217.293233082731.9237.4429.6314530.67184446DR
2615.5671.115173674621.8837.4420.28171622.82388874DR
5215.2268.49684968522.2237.4420.28298123.57348268DR
156-12.56-25.125054.9818.2151123.39573839DR
260-25.34-40.36317298562.7863.2118.2147223.51373365DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABCB4Banco ABC Brasil S.A.
R$ 20.30
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 12.06
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 20.30
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 12.06
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 20.30
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 12.06
(0.00%)
0

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
SATL.............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
SATL
Paulie Pennies Paulie Pennies 4 minutes ago
$ASII $750M 8K Acquisition timeline filed 8/16/24 😎

https://investorshub.advfn.com/uimage/uploads/2024/11/29/kkiciimage_2024-11-29_070206419.png

ASII
work-n-hard work-n-hard 5 minutes ago
LGHL: Another spike initiating.
LGHL
glenn1919 glenn1919 6 minutes ago
BCTX..............................https://stockcharts.com/h-sc/ui?s=BCTX&p=W&b=5&g=0&id=p86431144783
BCTX
penguin007 penguin007 6 minutes ago
We'll soon have restored leadership in our Country. And here we are, invested in a stock that is positioned perfectly to benefit from this new leadership. Drill Baby Drill! I love this line. lol It's a Win Win for $ZHUD
ZHUD
work-n-hard work-n-hard 6 minutes ago
JFBR: NAS Compliant post R/S this week.
JFBR
urge2surge urge2surge 7 minutes ago
Looks like 4 for 4 on limited AI picks. Updates expected soon? Trade accordingly.
IDVV
stockprofitter stockprofitter 7 minutes ago
115 million shares, yes.
FNMA
oldman69 oldman69 8 minutes ago
We all meeting in Vegas as originally planned once we go to NASDAQ! HELL YEAH JOE!!!
Where's Shane at?
IQST
oldman69 oldman69 8 minutes ago
We all meeting in Vegas as originally planned once we go to NASDAQ! HELL YEAH JOE!!!
Where's Shane at?
IQST
NASDAQ2020 NASDAQ2020 10 minutes ago
HammerTime !!!!
LBRMF
weedtrader420 weedtrader420 11 minutes ago
Everyone seen XRP go up over a dollar you better jump on DOGECOINX before it goes over a 💵
DOGEUSD
Zardiw Zardiw 11 minutes ago
#DDAmanda #XMAS Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Contact: 760 702-2009 - Hans@DDAmanda.com

https://ddamanda.com/Pictures/Christmas-Blessing-Wallpapers-1.jpg

Z
Zardiw Zardiw 12 minutes ago
#DDAmanda #XMAS Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Contact: 760 702-2009 - Hans@DDAmanda.com

https://ddamanda.com/Pictures/Christmas-Blessing-Wallpapers-1.jpg

Z
Zardiw Zardiw 12 minutes ago
#DDAmanda #XMAS Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Contact: 760 702-2009 - Hans@DDAmanda.com

https://ddamanda.com/Pictures/Christmas-Blessing-Wallpapers-1.jpg

Z
WeTheMarket WeTheMarket 12 minutes ago
Tesla’s Big Bet: Cameras over LiDAR for Self Driving Cars
Is Tesla’s camera-first self driving approach better than LiDAR? And what autonomous vehicles can learn from superhuman chess engines.
Vikram Sekar
Nov 17, 2024
https://www.viksnewsletter.com/p/teslas-big-bet-camer
INVZ
TrendTrade2016 TrendTrade2016 12 minutes ago
LGHL DILUTION PRE RS
LGHL
weedtrader420 weedtrader420 12 minutes ago
LMFAO😂🤣😂
XRPUSD
NASDAQ2020 NASDAQ2020 13 minutes ago
That it is !!!!
MRNS
Zardiw Zardiw 13 minutes ago
#DDAmanda #XMAS Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Contact: 760 702-2009 - Hans@DDAmanda.com

https://ddamanda.com/Pictures/Christmas-Blessing-Wallpapers-1.jpg

Z
ksquared ksquared 14 minutes ago
... the damned things are everywhere... They are eating people's livestock and if you touch a hair on them you go to jail for 10 years.
Just another libtard bad idea. lol FL libtards and panthers = jersey libtards and bears.
They fight the bear hunt every year. Fortuna
glenn1919 glenn1919 14 minutes ago
OMEX............................https://stockcharts.com/h-sc/ui?s=OMEX&p=W&b=5&g=0&id=p86431144783
OMEX
stockprofitter stockprofitter 15 minutes ago
Yes sir - Look, the best two Trump trades are Fannie Mae FNMA & Freddie Mac FMCC
They are up over 200% and only trading in the $3s until the charts re-set.

These stocks will at the very least hit $40 next year having said that because they make billions and will be released fro
FMCC
work-n-hard work-n-hard 16 minutes ago
JFBR: https://www.nasdaq.com/press-release/jeffs-brands-announces-trademark-registration-approval-wellutionr-wellness-and
JFBR

Your Recent History

Delayed Upgrade Clock