ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HR

HR (R2HH34)

32.46
0.00
( 0.00% )
Updated: 01:59:21

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
32.46
Bid
32.67
Offer
33.06
Volume
-
0.00 Day's Range 0.00
20.28 52 Week Range 44.79
Previous Close
32.46
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
213
Financial Volume
-
VWAP
-

R2HH34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.35-6.7509336397634.8134.8132.4662532.46DR
4-6.38-16.426364572638.8438.8432.4628634.56689956DR
12-9.46-22.566793893141.9244.7932.4621336.99505578DR
260.541.6917293233131.9244.7929.6317534.08389417DR
529.7242.744063324522.7444.7920.28245524.22119298DR
1563.6612.708333333328.844.7918.2158723.40337094DR
260-30.32-48.295635552762.7863.2118.2142523.58901175DR

R2HH34 - Frequently Asked Questions (FAQ)

What is the current HR share price?
The current share price of HR is R$ 32.46
What is the 1 year trading range for HR share price?
HR has traded in the range of R$ 20.28 to R$ 44.79 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.69M
AZTE3Azevedo & Travassos Energia Sa
R$ 1.37
(15.13%)
7.66M
LJQQ3Lojas Quero-Quero SA
R$ 2.16
(14.89%)
6.13M
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 7.29
(11.64%)
700
HBSA3Hidrovias DO Brasil SA
R$ 1.96
(10.73%)
2.23M
BIOM11Biomm SA
R$ 0.30
(-11.76%)
800
AMAR3Lojas Marisa S.A.
R$ 1.21
(-10.37%)
476.1k
KEPL3Kepler Weber Sa
R$ 8.67
(-7.07%)
2.29M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 39.12
(-5.85%)
8.67M
ATED3Atom Educacao E Editora S.A.
R$ 1.01
(-5.61%)
300
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.14
(-4.77%)
44.36M
BRFS3BRF Sa
R$ 18.13
(-4.63%)
34.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.14
(1.90%)
18.77M
ABEV3Ambev SA
R$ 12.12
(3.59%)
14.55M
COGN3CognaEducacao SA
R$ 1.57
(0.64%)
12.15M

Discussion

View Full Feed
bcde bcde 7 seconds ago
It is time to end HERA and move back FHFA under HUD.

HERA and FHFA were created to sink GSEs and give their
business to private loan sharks.

HERA and FHFA were lawless, draconian and corrupt but still
these were not able to sink GSEs. This clearly shows
FNMA
badog badog 13 seconds ago
Is PN still mountain climbing or is he off to another adventure. I can see why he has no time to communicate with shareholders.

Badog
ERHE
Mcoco Mcoco 15 seconds ago
Good morning,
What filing are we waiting for to change the ticker? Has it been filed?
Thanks.
YCRM
koolmc koolmc 28 seconds ago
hold 340's here back to 400's if not next support 330 and worst case low 300's before bouncing back up, will be one of the infrastructure play to pop big if ukraine war ends.
CAT
ducci1 ducci1 30 seconds ago
VIX S1 20.16? FIB 18.39? Been getting Double Tops all Week? Looks like 19.39 LITS this morning ?? Riddin 597C .53?
SPY
investingnotgambling investingnotgambling 32 seconds ago
NITE with a big bid. Welcome new investors. Let’s make 2025 a great year for the Cohen tickers.

🇺🇸😎🦅
ZHUD
Chiron Chiron 40 seconds ago
It's not .10, bid is .061 - .064 for 25k share combined... it gets lower from there. You can't get out right now anywhere near 10 cents. 

Now, some good news and some serious volume? This thing is 50 cents in minutes. It needs volume and liquidity 
AIBT
Jaguarjacket Jaguarjacket 43 seconds ago
Yup, and the CEO will answer any and all your questions quite quickly. Just email call or text
ADIA
konshe konshe 45 seconds ago
Predict PPS $1+ after IDE approved next month.
RDGL
rbb rbb 46 seconds ago
with that said, this is once again a great buying opportunity and the expected updates will be released. I just wish padding Ken Griffin's pockets wasn't always part of the run.
FDCT
 just Scottie just Scottie 1 minute ago
LETS ROCK 🤘
RDAR
ec33 ec33 1 minute ago
Great points....
QSEP
Jetmek_03052 Jetmek_03052 1 minute ago
Unfortunate. The entire tech market is being dragged down by the market. Nasdaq opened and immediately dove lower. An overwhelming number of tech stocks are being driven down. That includes most every Mag7 stock. Even an exceptional beat 10K by NVDA can't save a down market.

We'
NVDA
urge2surge urge2surge 2 minutes ago
Let the weak uninformed holders sell.
FDCT
Excalibur13 Excalibur13 2 minutes ago
Really ? , Then what is this PR ?

"We are thrilled to officially welcome Kona Gold, LLC to the Bemax family," said Taiwo Aimasiko, CEO of Bemax, Inc. "This acquisition aligns perfectly with our vision to diversify and strengthen our market presence. By integrating Kona Gold's innovati
BMXC KGKG
tw0122 tw0122 2 minutes ago
$125 should be it for the downside don't want the market crashing and NVDA can do that
NVDA
WooptdooU WooptdooU 2 minutes ago
Bocci may be busy filing 1040 ez's?
LWLG
bensband bensband 2 minutes ago
Haha good !
TSLA
Mohammad111 Mohammad111 2 minutes ago
Yeah, it has been a few years already.
WDLF
KPIFF-LDDFF KPIFF-LDDFF 2 minutes ago
Logically the only reason to review a past occurrence is for accuracy (transparency as suggested)
KPIFF
jordan95 jordan95 3 minutes ago
How is there this much volume and nothing but red
ASII
i_like_bb_stock i_like_bb_stock 3 minutes ago
KDLY added a few here while its quiet , think we see a move soon, pretty thin
KDLY
Stks_Not_Toys Stks_Not_Toys 3 minutes ago
LOL - guess I pressed the wrong button. Oh, well, I made my point.

I imagine the producer's hire phycologists to interview contestants. The selection of Stephanie makes me believe they look for overbearing types, confident that person will disappear quickly. And she did. When they ed
i_like_bb_stock i_like_bb_stock 3 minutes ago
KDLY added a few here while its quiet , think we see a move soon, pretty thin
KDLY
tmcfo tmcfo 3 minutes ago
On behalf of shareholders, Doge needs to send management email requiring that they send in 5 things they did last week..
MVNT