ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RANI3 Irani Papel E Embalagem S.A.

10.54
0.26 (2.53%)
02 Dec 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,836,700
Bid Price 10.51
Ask Price 10.68
News -
Day High 10.69

Low
7.61

52 Week Range

High
13.10

Day Low 10.19
Share Name Share Symbol Market Stock Type
Irani Papel E Embalagem S.A. RANI3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.26 2.53% 10.54 09:45:04
Open Price Low Price High Price Close Price Previous Close
10.29 10.19 10.69 10.58 10.28
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
7,978 1,836,700 R$ 10.48 R$ 19,248,616 - 7.61 - 13.10
Last Trade Type Quantity Price Currency
08:06:00 900 R$ 10.54 BRL

Irani Papel E Embalagem S.A. Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.6B 246.36M - 1.89B 378.21M 1.54 6.87
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

CELULOSE IRANI ON News

Real-Time news about Irani Papel E Embalagem S.A. (Brazil Bovespa Exchange): 0 recent articles

Historical RANI3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.6610.6910.1910.381,817,420-0.12-1.13%
1 Month10.6511.2110.1910.601,142,068-0.11-1.03%
3 Months10.9113.1010.1911.321,011,066-0.37-3.39%
6 Months8.4013.108.2510.471,003,4212.1425.48%
1 Year8.6813.107.619.361,030,0751.8621.43%
3 Years5.1313.104.957.481,510,7245.41105.46%
5 Years2.9613.102.416.931,133,3687.58256.08%

Dividends for CELULOSE IRANI ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
03/11/2023InterimBRL0.06680809/11/202308/11/202322/11/2023
02/08/2023InterimBRL0.22905808/08/202307/08/202323/08/2023
05/05/2023InterimBRL0.08436309/05/202308/05/202324/05/2023
24/04/2023InterimBRL0.3858925/04/202324/04/202318/05/2023
01/03/2023FinalBRL0.08721608/03/202307/03/202322/03/2023
04/11/2022InterimBRL0.09603110/11/202209/11/202225/11/2022
03/08/2022InterimBRL0.09568409/08/202208/08/202226/08/2022
28/04/2022InterimBRL0.09960609/05/202206/05/202225/05/2022
28/04/2022InterimBRL0.28455629/04/202228/04/202218/05/2022
03/03/2022FinalBRL0.0634709/03/202208/03/202224/03/2022
03/11/2021InterimBRL0.1013309/11/202108/11/202125/11/2021
05/08/2021InterimBRL0.06464211/08/202110/08/202125/08/2021
05/05/2021InterimBRL0.05065812/05/202111/05/202125/05/2021
28/04/2021InterimBRL0.09662429/04/202128/04/202120/05/2021
01/03/2021FinalBRL0.04073805/03/202104/03/202118/03/2021
12/11/2020InterimBRL0.023118/11/202017/11/202004/12/2020
20/08/2020InterimBRL0.01619927/08/202026/08/202015/09/2020
20/08/2020InterimBRL0.0187727/08/202026/08/202015/09/2020
28/04/2020SpecialBRL0.01079729/04/202028/04/202029/05/2020
30/03/2019FinalBRL0.02279430/04/201929/04/201930/05/2019

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com