ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fundo Investimento Imob FII Rbr Rendimento High Grade

Fundo Investimento Imob FII Rbr Rendimento High Grade (RBRR11)

83.79
-0.21
(-0.25%)
Closed 24 November 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
83.51
Bid
0.00
Offer
0.00
Volume
32,083
83.11 Day's Range 84.45
80.06 52 Week Range 95.50
Previous Close
84.00
Open
83.85
Last Trade
52
@
83.51
Last Trade Time
Average Volume (3m)
37,138
Financial Volume
R$ 2,689,614
VWAP
83.833

RBRR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.92.3281460605381.6184.45814244383.2631911FU
40.70.84530853761682.8186.9780.064000984.0221625FU
12-7.34-8.0792515134890.8592.3780.063713886.77670131FU
26-9.42-10.136662003792.9393.8580.063435088.92464512FU
52-4.65-5.2745009074488.1695.580.063586389.80980404FU
156-13.05-13.514913007596.56104.9479.763960191.75889153FU
260-21.5-20.4742405485105.01113.161.383287193.69897516FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M

Discussion

View Full Feed
RobotDroid RobotDroid 4 minutes ago
Hearing they are on a big shale deposite. Just a rumor but may explain the recent run.
ZNOG
bb8675309 bb8675309 4 minutes ago
Everyone has their own thoughts. That's what makes the world turn and makes a market.. I'm convinced that energy policy drives at least %50 percent of the economy, increases price competition and that domino effects almost all sectors. That's just me and how I'm positioned.
AVXL
Jofffff Jofffff 5 minutes ago
Anyone knows anything about this one?
BRBL
Zorax Zorax 5 minutes ago
Same to you dudettte.
Still gloating eh?
Doubledown75 Doubledown75 7 minutes ago
0.0001?
10,000 unsettled 
ANDI
catdaddy catdaddy 7 minutes ago
Oh, yea. Nothing to do with totally out-of-control government spending and ridiculous amounts of money being pumped into the system?
AVXL
Lime Time Lime Time 7 minutes ago
They can't grasp the concept that this is a different scenario than SONG. Completely different. CEO is heavily invested and has assets in progress
BCAP
StayHumble StayHumble 7 minutes ago
GreenAcres Store Launches✅$HCWC Revenue up $70million+✅@healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
HCWC
prototype_101 prototype_101 7 minutes ago
Steven said, Proto. I got into lightwave logic at $.95. At that time, you were touting it saying it’s gonna go to five and then $15 and it did that perfectly as you called it honestly, pretty amazing.

Abig, same kind of thing here with ole snake eyes!

The company’s (LW
LWLG
Zardiw Zardiw 7 minutes ago
Trump should have kept all his picks secret.......until he was in office...........

Z
fuagf fuagf 8 minutes ago
LOLOL. Yes, understood your earlier tongue in cheek tough guy, too.
BIG BALLER BIG BALLER 8 minutes ago
$BTC is unstoppable until you crack sha-256 cryptography. ;) see ya at 200k! weeeeeeeeeeee
[yt]SCIQb7HQsJw[/yt]
BTC
StayHumble StayHumble 9 minutes ago
✅wow Rocketship in the Making +BILLION $$$$ Patent✅.✅✅✅✅
HCWC
kanonman kanonman 9 minutes ago
Been reading the feeds on X. this Ceo is for real and knows what he's doing. the 8k is lightning is a jar. the valuation is unreal. glad this is quiet so I can grab up the cheapies . This one has LEGS.
AHRO
delerious1 delerious1 10 minutes ago
Toyota pushes on with hydrogen power to keep engines alive
Toyota already has hydrogen combustion HiAce prototypes in Australia, but the powertrain tech won't be more common until next decade.


Jack Quick
Assistant Production Editor

24 November 20
Walter4 Walter4 10 minutes ago
Boss your life up and get rich like Jake P Noch🤣

https://www.prweb.com/releases/seeing_dollar_signs_brick_god_sosa_stops_at_nothing_for_success/prweb14134740.htm
BCAP
arizona1 arizona1 10 minutes ago
A MAGA sheriff and one of Joe Arpaio's "papers please" posse won election here and promised to bring back tent cities. This is obviously what people want; no more dishwashers, resort house keepers, landscapers or food preppers. I'm just patiently waiting for the collapse. bbbbut eggs are expensi
crowin crowin 12 minutes ago
Hey XMN
let me give you my experience here in the stinky stock world i started here in 2005
and have been bashing verifiable SCAM stocks for 20 years now!

Read my bio!

The professional Hypsters & Pumpsters hate me,, lol

this i gambling, and
RDAR
Curt D Curt D 12 minutes ago
This is awesome! I too have bought all I can.
RDAR
trader53 trader53 14 minutes ago
DPLS - "Baby, It's Cold Outside"


https://www.youtube.com/watch?v=XbCJYH9MD0g
DPLS
Tesla Trillionaire Tesla Trillionaire 14 minutes ago
Beautiful week for Tesla. $350s!!!
TSLA
trader53 trader53 15 minutes ago
WCVC - "Baby, It's Cold Outside"


https://www.youtube.com/watch?v=XbCJYH9MD0g
WCVC
GARYM1 GARYM1 15 minutes ago
You know the old saying,once bitten twice shy we'll we have been bitten more then a few times so I guess it's waying on me.
SEV
Uncle Monkey Uncle Monkey 15 minutes ago
great analysis as usual! spot on
CBRF
devil dog 96 devil dog 96 16 minutes ago
Do you have any proof that " 42 million shares including 12,000,000 plus registered shares issued to friends and family " are about to hit the market? I would like to see the proof of this. Since your promoting it you should have some proof of this. Right? 🤡

"So your a self p
ATMH

Your Recent History

Delayed Upgrade Clock