We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -3.42 | -0.737991454836 | 463.42 | 463.42 | 460 | 1 | 461.71 | DR |
| 12 | 61.67 | 15.4821379258 | 398.33 | 485.76 | 398.33 | 9 | 454.53579365 | DR |
| 26 | 70.78 | 18.185088125 | 389.22 | 485.76 | 374.4 | 9 | 421.05257642 | DR |
| 52 | 123.38 | 36.6526053116 | 336.62 | 485.76 | 331.5 | 9 | 416.26197674 | DR |
| 156 | -23.7 | -4.89973123837 | 483.7 | 535.84 | 315 | 52 | 398.63745065 | DR |
| 260 | 163.21 | 54.9917450049 | 296.79 | 535.84 | 225.35 | 87 | 392.95356804 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386140 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1727299740 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1727213340 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1727126940 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1726867740 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1726781340 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1726694940 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1726608540 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1726522140 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1726262940 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1726176540 | 460 | -3.42 | -0.74 | 460 | 460 | 460 | 1 |
| 1726090140 | 463.42 | -18.33 | -3.80 | 463.42 | 463.42 | 463.42 | 1 |
| 1726003800 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1725917400 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1725658200 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1725571800 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1725485400 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1725399000 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1725312600 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1725053400 | 481.75 | 0 | 0.00 | 481.75 | 481.75 | 481.75 | 0 |
| 1724967000 | 481.75 | 26.15 | 5.74 | 481.75 | 481.75 | 481.75 | 1 |
| 1724880540 | 455.6 | 0 | 0.00 | 455.6 | 455.6 | 455.6 | 0 |
| 1724794140 | 455.6 | 0 | 0.00 | 455.6 | 455.6 | 455.6 | 0 |
| 1724707740 | 455.6 | 0 | 0.00 | 455.6 | 455.6 | 455.6 | 0 |
| 1724448540 | 455.6 | 0 | 0.00 | 455.6 | 455.6 | 455.6 | 0 |
| 1724362140 | 455.6 | 9.6 | 2.15 | 455.6 | 455.6 | 455.6 | 2 |
| 1724275740 | 446 | 19.01 | 4.45 | 446 | 446 | 446 | 1 |
| 1724189400 | 426.99 | 0 | 0.00 | 426.99 | 426.99 | 426.99 | 0 |
| 1724103000 | 426.99 | 0 | 0.00 | 426.99 | 426.99 | 426.99 | 0 |
| 1723843800 | 426.99 | 0 | 0.00 | 426.99 | 426.99 | 426.99 | 0 |
| 1723757400 | 426.99 | 0 | 0.00 | 426.99 | 426.99 | 426.99 | 0 |
| 1723671000 | 426.99 | 0 | 0.00 | 426.99 | 426.99 | 426.99 | 0 |
| 1723584600 | 426.99 | 0 | 0.00 | 426.99 | 426.99 | 426.99 | 0 |
| 1723498200 | 426.99 | -0.86 | -0.20 | 426.99 | 426.99 | 426.99 | 1 |
| 1723239000 | 427.85 | -20.13 | -4.49 | 427.85 | 427.85 | 427.85 | 5 |
| 1723152600 | 447.98 | 0 | 0.00 | 447.98 | 447.98 | 447.98 | 0 |
| 1723066200 | 447.98 | 0 | 0.00 | 447.98 | 447.98 | 447.98 | 0 |
| 1722979800 | 447.98 | 0 | 0.00 | 447.98 | 447.98 | 447.98 | 0 |
| 1722893400 | 447.98 | -15.7 | -3.39 | 447.98 | 447.98 | 447.98 | 1 |
| 1722634200 | 463.68 | -22.08 | -4.55 | 463.68 | 463.68 | 463.68 | 1 |
| 1722547740 | 485.76 | 0 | 0.00 | 485.76 | 485.76 | 485.76 | 0 |
| 1722461340 | 485.76 | 0 | 0.00 | 485.76 | 485.76 | 485.76 | 0 |
| 1722374940 | 485.76 | 25.77 | 5.60 | 485.76 | 485.76 | 485.76 | 5 |
| 1722288600 | 459.99 | 0 | 0.00 | 459.99 | 459.99 | 459.99 | 0 |
| 1722029400 | 459.99 | 0 | 0.00 | 459.99 | 459.99 | 459.99 | 0 |
| 1721943000 | 459.99 | 0 | 0.00 | 459.99 | 459.99 | 459.99 | 0 |
| 1721856600 | 459.99 | 0 | 0.00 | 459.99 | 459.99 | 459.99 | 0 |
| 1721770200 | 459.99 | 0 | 0.00 | 459.99 | 459.99 | 459.99 | 0 |
| 1721683800 | 459.99 | 0 | 0.00 | 459.99 | 459.99 | 459.99 | 0 |
| 1721424600 | 459.99 | 0 | 0.00 | 459.99 | 459.99 | 459.99 | 0 |
| 1721338200 | 459.99 | 0 | 0.00 | 459.99 | 459.99 | 459.99 | 0 |
| 1721251800 | 459.99 | 32.99 | 7.73 | 462 | 464.6 | 459.99 | 89 |
| 1721165340 | 427 | -3 | -0.70 | 427 | 427 | 427 | 15 |
| 1721079000 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1720819800 | 430 | 31.67 | 7.95 | 424.35 | 430 | 424.35 | 2 |
| 1720733400 | 398.33 | 0 | 0.00 | 398.33 | 398.33 | 398.33 | 0 |
| 1720647000 | 398.33 | 0 | 0.00 | 398.33 | 398.33 | 398.33 | 0 |
| 1720560600 | 398.33 | 0 | 0.00 | 398.33 | 398.33 | 398.33 | 0 |
| 1720474200 | 398.33 | -2.19 | -0.55 | 398.33 | 398.33 | 398.33 | 1 |
| 1720215000 | 400.52 | 0 | 0.00 | 400.52 | 400.52 | 400.52 | 0 |
| 1720128600 | 400.52 | 0 | 0.00 | 400.52 | 400.52 | 400.52 | 0 |
| 1720042200 | 400.52 | 0 | 0.00 | 400.52 | 400.52 | 400.52 | 0 |
| 1719955800 | 400.52 | 0 | 0.00 | 400.52 | 400.52 | 400.52 | 0 |
| 1719869400 | 400.52 | 0 | 0.00 | 400.52 | 400.52 | 400.52 | 0 |
| 1719610200 | 400.52 | 0 | 0.00 | 400.52 | 400.52 | 400.52 | 0 |
| 1719523800 | 400.52 | 0 | 0.00 | 400.52 | 400.52 | 400.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
