Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 198,745 |
|
|||||
| News | - | ||||||
| Day High | 80.68 | Low High |
|||||
| Day Low | 79.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| StoneCo Ltd | STOC31 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.94 | -1.16% | 79.75 | 13:01:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.53 | 79.15 | 80.68 | 79.75 | 80.69 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,356 | 198,745 | 80.00 | 15,899,600 | - | 47.37 - 96.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:06:00 | 348 | 79.75 | BRL |
News StoneCo
Real-Time news about StoneCo Ltd (Brazil Bovespa Exchange): 0 recent articles
STOC31 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.06 | 85.06 | 79.15 | 81.16 | 82,292 | -5.31 | -6.24% |
| 1 Month | 83.20 | 89.90 | 78.72 | 83.20 | 114,390 | -3.45 | -4.15% |
| 3 Months | 87.68 | 96.80 | 77.96 | 84.43 | 95,185 | -7.93 | -9.04% |
| 6 Months | 51.00 | 96.80 | 47.77 | 79.95 | 71,299 | 28.75 | 56.37% |
| 1 Year | 57.56 | 96.80 | 47.37 | 75.31 | 47,230 | 22.19 | 38.55% |
| 3 Years | 332.76 | 380.00 | 35.50 | 84.71 | 28,306 | -253.01 | -76.03% |
| 5 Years | 332.76 | 380.00 | 35.50 | 84.71 | 28,306 | -253.01 | -76.03% |
Dividends for StoneCo - Last 12 months
No dividends issued between 21 Apr 2023 and 21 Apr 2024
