PLUS1
12.11
-0.36 (-2.89%)
-0.36 (-2.89%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
US$26.87
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Sul America Sa | SULA3 | Bovespa | Common Stock | BRSULAACNOR2 | Sul America Sa ON |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.36 | -2.89% | 12.11 | 09:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.47 | 12.11 | 12.85 | 12.11 | 12.47 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 12.10 | 13.49 | 1.39 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 129 | 18,300 | R$ 12.55 | R$ 229,610 | - | 10.45 - 23.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:49:09 | 100 | R$ 12.11 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
SUL AMERICA ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 13.12B | - | - | R$ 4.14B | R$ 42.61M | - | 307.94 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SUL AMERICA ON News
Real-Time news about Sul America Sa (Brazil Bovespa Exchange): 0 recent articles
Historical SULA3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.86 | 13.91 | 11.90 | 12.64 | 28,320 | -1.75 | -12.63% |
| 1 Month | 15.51 | 15.75 | 11.90 | 13.73 | 17,467 | -3.40 | -21.92% |
| 3 Months | 17.32 | 18.28 | 11.90 | 15.43 | 14,438 | -5.21 | -30.08% |
| 6 Months | 17.53 | 19.00 | 11.90 | 16.05 | 10,579 | -5.42 | -30.92% |
| 1 Year | 23.50 | 23.99 | 10.45 | 17.23 | 7,891 | -11.39 | -48.47% |
| 3 Years | 7.06 | 29.70 | 6.00 | 17.50 | 4,277 | 5.05 | 71.53% |
| 5 Years | 12.00 | 29.70 | 5.66 | 17.29 | 3,805 | 0.11 | 0.92% |
Dividends for SUL AMERICA ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| 30 Dec 2020 | 18 Jan 2021 | Preference Share | 0.052533 | |
| 30 Dec 2020 | 18 Jan 2021 | Common Stock | 0.052533 | |
| 12 Nov 2020 | 27 Nov 2020 | Preference Share | 0.302579 | |
| 12 Nov 2020 | 27 Nov 2020 | Common Stock | 0.302579 | |
| 30 Sep 2020 | 16 Apr 2021 | Preference Share | 0.066158 | |
| 30 Sep 2020 | 16 Apr 2021 | Common Stock | 0.066158 | |
| 29 Jul 2020 | 10 Aug 2020 | Preference Share | 0.112635 | |
| 29 Jul 2020 | 10 Aug 2020 | Common Stock | 0.112635 | |
| 12 Jun 2020 | 16 Apr 2021 | Preference Share | 0.064444 | |
| 12 Jun 2020 | 16 Apr 2021 | Common Stock | 0.064444 | |
| 17 Mar 2020 | 16 Apr 2021 | Preference Share | 0.068895 | |
| 17 Mar 2020 | 16 Apr 2021 | Common Stock | 0.068895 |
