SULA3

SUL AMERICA ON Share Price - SULA3

Buy
Sell
12.11
-0.36 (-2.89%)
12.11
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
US$26.87
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Sul America Sa SULA3 Bovespa Common Stock BRSULAACNOR2 Sul America Sa ON
  Price Change Price Change % Stock Price Last Trade
-0.36 -2.89% 12.11 09:45:00
Open Price Low Price High Price Close Price Previous Close
12.47 12.11 12.85 12.11 12.47
Bid Price Ask Price Spread News
12.10 13.49 1.39 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
129 18,300 R$ 12.55 R$ 229,610 - 10.45 - 23.99
Last Trade Type Quantity Price Currency
07:49:09 100 R$ 12.11 BRL

SUL AMERICA ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 13.12B - - R$ 4.14B R$ 42.61M - 307.94
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

SUL AMERICA ON News

Real-Time news about Sul America Sa (Brazil Bovespa Exchange): 0 recent articles

Historical SULA3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.8613.9111.9012.6428,320-1.75-12.63%
1 Month15.5115.7511.9013.7317,467-3.40-21.92%
3 Months17.3218.2811.9015.4314,438-5.21-30.08%
6 Months17.5319.0011.9016.0510,579-5.42-30.92%
1 Year23.5023.9910.4517.237,891-11.39-48.47%
3 Years7.0629.706.0017.504,2775.0571.53%
5 Years12.0029.705.6617.293,8050.110.92%

Dividends for SUL AMERICA ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
30 Dec 202018 Jan 2021Preference Share0.052533
30 Dec 202018 Jan 2021Common Stock0.052533
12 Nov 202027 Nov 2020Preference Share0.302579
12 Nov 202027 Nov 2020Common Stock0.302579
30 Sep 202016 Apr 2021Preference Share0.066158
30 Sep 202016 Apr 2021Common Stock0.066158
29 Jul 202010 Aug 2020Preference Share0.112635
29 Jul 202010 Aug 2020Common Stock0.112635
12 Jun 202016 Apr 2021Preference Share0.064444
12 Jun 202016 Apr 2021Common Stock0.064444
17 Mar 202016 Apr 2021Preference Share0.068895
17 Mar 202016 Apr 2021Common Stock0.068895
Your Recent History
BOV
SULA3
SUL AMERIC..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210305 03:41:24