PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
US$26.87
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Sul America Sa | SULA4 | Bovespa | Preference Share | BRSULAACNPR9 | Sul America Sa PN |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.09 | 0.91% | 9.99 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.99 | 9.75 | 9.99 | 9.99 | 9.90 |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
SULA4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.70 | 10.85 | 9.75 | 10.11 | 89,200 | -0.71 | -6.64% |
| 1 Month | 11.10 | 12.41 | 9.75 | 10.65 | 56,342 | -1.11 | -10.0% |
| 3 Months | 12.35 | 12.73 | 9.68 | 10.87 | 40,788 | -2.36 | -19.11% |
| 6 Months | 12.06 | 14.50 | 9.68 | 11.62 | 29,865 | -2.07 | -17.16% |
| 1 Year | 12.00 | 16.59 | 9.48 | 11.93 | 19,861 | -2.01 | -16.75% |
| 3 Years | 6.72 | 20.00 | 5.90 | 11.91 | 9,728 | 3.27 | 48.66% |
| 5 Years | 10.00 | 20.00 | 5.40 | 11.85 | 8,798 | -0.01 | -0.1% |
SULA4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2021 | 9.99 | 0.09 | 0.91% | 9.99 | 9.99 | 9.75 | 103,800 |
| 16 Apr 2021 | 9.90 | -0.19 | -1.88% | 10.09 | 10.19 | 9.90 | 159,200 |
| 15 Apr 2021 | 10.09 | -0.41 | -3.9% | 10.50 | 10.51 | 10.09 | 193,100 |
| 14 Apr 2021 | 10.50 | 0.09 | 0.86% | 10.40 | 10.55 | 10.22 | 29,800 |
| 13 Apr 2021 | 10.41 | -0.19 | -1.79% | 10.60 | 10.60 | 10.40 | 34,700 |
| 10 Apr 2021 | 10.60 | -0.04 | -0.38% | 10.70 | 10.85 | 10.42 | 29,200 |
| 09 Apr 2021 | 10.64 | -0.15 | -1.39% | 10.70 | 10.80 | 10.64 | 29,800 |
| 08 Apr 2021 | 10.79 | 0.19 | 1.79% | 10.60 | 10.90 | 10.60 | 25,700 |
| 07 Apr 2021 | 10.60 | 0.27 | 2.61% | 10.36 | 10.80 | 10.35 | 54,400 |
| 06 Apr 2021 | 10.33 | 0.02 | 0.19% | 10.40 | 10.55 | 10.15 | 39,800 |
| 02 Apr 2021 | 10.31 | -0.52 | -4.8% | 10.80 | 10.80 | 10.22 | 123,700 |
| 01 Apr 2021 | 10.83 | -0.12 | -1.1% | 10.97 | 11.01 | 10.50 | 43,200 |
| 31 Mar 2021 | 10.95 | -0.14 | -1.26% | 10.72 | 10.95 | 10.40 | 48,300 |
| 30 Mar 2021 | 11.09 | -0.49 | -4.23% | 11.40 | 11.40 | 10.92 | 61,200 |
| 27 Mar 2021 | 11.58 | -0.02 | -0.17% | 11.61 | 11.80 | 11.21 | 38,900 |
| 26 Mar 2021 | 11.60 | -0.35 | -2.93% | 11.96 | 11.96 | 11.50 | 27,400 |
| 25 Mar 2021 | 11.95 | -0.24 | -1.97% | 12.21 | 12.22 | 11.75 | 15,600 |
| 24 Mar 2021 | 12.19 | 0.19 | 1.58% | 12.00 | 12.41 | 11.98 | 16,300 |
| 23 Mar 2021 | 12.00 | 0.03 | 0.25% | 12.14 | 12.17 | 11.64 | 28,100 |
| 20 Mar 2021 | 11.97 | 0.90 | 8.13% | 11.10 | 12.00 | 11.10 | 44,500 |
| 19 Mar 2021 | 11.07 | 0.05 | 0.45% | 11.10 | 11.55 | 10.83 | 77,800 |
