SULA4

SUL AMERICA PN Historical Data - SULA4

Buy
Sell
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
US$26.87
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Sul America Sa SULA4 Bovespa Preference Share BRSULAACNPR9 Sul America Sa PN
  Price Change Price Change % Stock Price Last Trade
0.09 0.91% 9.99 08:45:00
Open Price Low Price High Price Close Price Previous Close
9.99 9.75 9.99 9.99 9.90
more quote information »

SULA4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.7010.859.7510.1189,200-0.71-6.64%
1 Month11.1012.419.7510.6556,342-1.11-10.0%
3 Months12.3512.739.6810.8740,788-2.36-19.11%
6 Months12.0614.509.6811.6229,865-2.07-17.16%
1 Year12.0016.599.4811.9319,861-2.01-16.75%
3 Years6.7220.005.9011.919,7283.2748.66%
5 Years10.0020.005.4011.858,798-0.01-0.1%

SULA4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Apr 2021 9.99 0.09 0.91% 9.99 9.99 9.75 103,800
16 Apr 2021 9.90 -0.19 -1.88% 10.09 10.19 9.90 159,200
15 Apr 2021 10.09 -0.41 -3.9% 10.50 10.51 10.09 193,100
14 Apr 2021 10.50 0.09 0.86% 10.40 10.55 10.22 29,800
13 Apr 2021 10.41 -0.19 -1.79% 10.60 10.60 10.40 34,700
10 Apr 2021 10.60 -0.04 -0.38% 10.70 10.85 10.42 29,200
09 Apr 2021 10.64 -0.15 -1.39% 10.70 10.80 10.64 29,800
08 Apr 2021 10.79 0.19 1.79% 10.60 10.90 10.60 25,700
07 Apr 2021 10.60 0.27 2.61% 10.36 10.80 10.35 54,400
06 Apr 2021 10.33 0.02 0.19% 10.40 10.55 10.15 39,800
02 Apr 2021 10.31 -0.52 -4.8% 10.80 10.80 10.22 123,700
01 Apr 2021 10.83 -0.12 -1.1% 10.97 11.01 10.50 43,200
31 Mar 2021 10.95 -0.14 -1.26% 10.72 10.95 10.40 48,300
30 Mar 2021 11.09 -0.49 -4.23% 11.40 11.40 10.92 61,200
27 Mar 2021 11.58 -0.02 -0.17% 11.61 11.80 11.21 38,900
26 Mar 2021 11.60 -0.35 -2.93% 11.96 11.96 11.50 27,400
25 Mar 2021 11.95 -0.24 -1.97% 12.21 12.22 11.75 15,600
24 Mar 2021 12.19 0.19 1.58% 12.00 12.41 11.98 16,300
23 Mar 2021 12.00 0.03 0.25% 12.14 12.17 11.64 28,100
20 Mar 2021 11.97 0.90 8.13% 11.10 12.00 11.10 44,500
19 Mar 2021 11.07 0.05 0.45% 11.10 11.55 10.83 77,800
Your Recent History
BOV
SULA4
SUL AMERIC..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 05:06:04