We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -1.24293785311 | 8.85 | 9.05 | 8.5 | 5700 | 8.76204678 | CS |
| 4 | 0.57 | 6.97674418605 | 8.17 | 9.29 | 8 | 12261 | 8.59094246 | CS |
| 12 | 0.48 | 5.81113801453 | 8.26 | 9.29 | 7.9 | 9713 | 8.35944475 | CS |
| 26 | -1.32 | -13.1212723658 | 10.06 | 11 | 7.9 | 10753 | 8.85581028 | CS |
| 52 | -4.26 | -32.7692307692 | 13 | 13 | 7.9 | 12540 | 10.39589931 | CS |
| 156 | -13.28 | -60.3088101726 | 22.02 | 24.4 | 7.9 | 23717 | 14.7303335 | CS |
| 260 | 5.09 | 139.452054795 | 3.65 | 29.59 | 3.38 | 62082 | 14.8094916 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 8.74 | -0.01 | -0.11 | 8.8 | 9.05 | 8.73 | 9900 |
| 1745530200 | 8.75 | 0.01 | 0.11 | 8.7 | 8.85 | 8.59 | 4500 |
| 1745443740 | 8.74 | -0.04 | -0.46 | 8.8 | 8.84 | 8.74 | 4300 |
| 1745357400 | 8.78 | -0.26 | -2.88 | 8.85 | 9.0399999 | 8.5 | 8300 |
| 1744925400 | 9.0399999 | -0.11 | -1.20 | 9.01 | 9.2899999 | 9 | 26300 |
| 1744839000 | 9.15 | 0.56 | 6.52 | 8.7 | 9.2899999 | 8.69 | 29200 |
| 1744752600 | 8.59 | -0.01 | -0.12 | 8.48 | 8.67 | 8.44 | 4500 |
| 1744666200 | 8.6 | 0.01 | 0.12 | 8.65 | 8.7899999 | 8.56 | 29700 |
| 1744407000 | 8.59 | 0.24 | 2.87 | 8.3699999 | 8.6 | 8.3699999 | 4000 |
| 1744320600 | 8.35 | 0.24 | 2.96 | 8.23 | 8.55 | 8.16 | 11500 |
| 1744234200 | 8.11 | 0.03 | 0.37 | 8.17 | 8.2 | 8.05 | 20700 |
| 1744147800 | 8.08 | -0.17 | -2.06 | 8.16 | 8.32 | 8.08 | 6400 |
| 1744061400 | 8.25 | -0.13 | -1.55 | 8.38 | 8.38 | 8.1199999 | 3900 |
| 1743802200 | 8.38 | -0.04 | -0.48 | 8.4 | 8.4 | 8.21 | 10300 |
| 1743715800 | 8.42 | -0.17 | -1.98 | 8.59 | 8.59 | 8.42 | 8600 |
| 1743629400 | 8.59 | 0.21 | 2.51 | 8.38 | 8.7 | 8.2899999 | 9500 |
| 1743542940 | 8.38 | 0.18 | 2.20 | 8.1 | 8.45 | 8 | 14300 |
| 1743456600 | 8.2 | -0.17 | -2.03 | 8.3699999 | 8.3699999 | 8.17 | 11000 |
| 1743197400 | 8.3699999 | 0.2 | 2.45 | 8.17 | 8.5 | 8.15 | 13700 |
| 1743111000 | 8.17 | -0.09 | -1.09 | 8.2899999 | 8.2899999 | 8.16 | 12100 |
| 1743024600 | 8.26 | 0.1 | 1.23 | 8.2 | 8.42 | 8.08 | 15400 |
| 1742938200 | 8.16 | 0.08 | 0.99 | 8.13 | 8.2 | 8.1 | 4400 |
| 1742851740 | 8.08 | 0.02 | 0.25 | 8.01 | 8.16 | 8.01 | 5600 |
| 1742592600 | 8.06 | 0.07 | 0.88 | 8.06 | 8.13 | 7.99 | 10500 |
| 1742506200 | 7.99 | -0.34 | -4.08 | 8.2 | 8.2899999 | 7.95 | 16400 |
| 1742419800 | 8.33 | 0.15 | 1.83 | 8.18 | 8.43 | 8.02 | 9600 |
| 1742333400 | 8.18 | -0.14 | -1.68 | 8.31 | 8.32 | 8.18 | 5500 |
| 1742247000 | 8.32 | 0.31 | 3.87 | 8.1 | 8.43 | 8.03 | 7200 |
| 1741987800 | 8.01 | 0.05 | 0.63 | 7.94 | 8.09 | 7.94 | 4600 |
| 1741901400 | 7.96 | 0.01 | 0.13 | 7.95 | 8.08 | 7.9 | 8300 |
| 1741814940 | 7.95 | -0.07 | -0.87 | 8.02 | 8.02 | 7.92 | 7000 |
| 1741728600 | 8.02 | -0.01 | -0.12 | 8.01 | 8.09 | 7.98 | 7700 |
| 1741642140 | 8.03 | -0.19 | -2.31 | 8.15 | 8.17 | 8.03 | 6700 |
| 1741382940 | 8.22 | 0.18 | 2.24 | 8 | 8.32 | 8 | 9400 |
| 1741296540 | 8.0399999 | 0.02 | 0.25 | 8.02 | 8.13 | 8.01 | 8900 |
| 1741210140 | 8.02 | -0.01 | -0.12 | 8.0399999 | 8.25 | 8 | 10300 |
| 1740778200 | 8.03 | -0.06 | -0.74 | 8.05 | 8.14 | 8.01 | 3800 |
| 1740691740 | 8.09 | 0.07 | 0.87 | 7.98 | 8.16 | 7.9 | 6000 |
| 1740605400 | 8.02 | -0.03 | -0.37 | 8.06 | 8.06 | 7.95 | 6400 |
| 1740519000 | 8.05 | 0 | 0.00 | 8.05 | 8.11 | 7.95 | 3700 |
| 1740432540 | 8.05 | -0.06 | -0.74 | 8.16 | 8.16 | 7.98 | 14400 |
| 1740173400 | 8.11 | -0.12 | -1.46 | 8.32 | 8.32 | 8.06 | 18900 |
| 1740087000 | 8.23 | -0.07 | -0.84 | 8.3 | 8.3 | 8.1199999 | 7000 |
| 1740000540 | 8.3 | -0.26 | -3.04 | 8.3699999 | 8.45 | 8.25 | 8600 |
| 1739914140 | 8.56 | -0.1 | -1.15 | 8.63 | 8.63 | 8.47 | 9100 |
| 1739827800 | 8.66 | -0.04 | -0.46 | 8.69 | 8.7 | 8.6 | 6400 |
| 1739568600 | 8.7 | 0.41 | 4.95 | 8.39 | 8.77 | 8.36 | 14100 |
| 1739482140 | 8.2899999 | 0.07 | 0.85 | 8.31 | 8.31 | 8.19 | 2700 |
| 1739395740 | 8.22 | -0.22 | -2.61 | 8.43 | 8.43 | 8.18 | 5300 |
| 1739309400 | 8.44 | 0.24 | 2.93 | 8.2 | 8.45 | 8.2 | 12000 |
| 1739222940 | 8.2 | 0.01 | 0.12 | 8.23 | 8.51 | 8.16 | 10900 |
| 1738963800 | 8.19 | -0.37 | -4.32 | 8.46 | 8.52 | 8.19 | 11800 |
| 1738877340 | 8.56 | 0.42 | 5.16 | 8.18 | 9 | 8.15 | 10500 |
| 1738790940 | 8.14 | -0.07 | -0.85 | 8.15 | 8.28 | 8.1 | 7000 |
| 1738704600 | 8.21 | 0.01 | 0.12 | 8.15 | 8.22 | 8.15 | 4200 |
| 1738618200 | 8.2 | 0.02 | 0.24 | 8.24 | 8.24 | 8.1 | 5400 |
| 1738358940 | 8.18 | 0.03 | 0.37 | 8.26 | 8.2899999 | 8.16 | 5400 |
| 1738272540 | 8.15 | 0.04 | 0.49 | 8.1 | 8.22 | 8.1 | 15300 |
| 1738186200 | 8.11 | -0.01 | -0.12 | 8.14 | 8.18 | 8.09 | 3700 |
| 1738099740 | 8.1199999 | -0.04 | -0.49 | 8.25 | 8.25 | 8.1199999 | 7800 |
| 1738013340 | 8.16 | 0.04 | 0.49 | 8.1199999 | 8.22 | 8.1199999 | 3700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
