We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.75077239959 | 9.71 | 9.96 | 9.71 | 6 | 9.75965517 | FU |
| 4 | 0.05 | 0.508646998983 | 9.83 | 10.37 | 9.65 | 2796 | 10.14525217 | FU |
| 12 | -0.12 | -1.2 | 10 | 10.37 | 9.53 | 3630 | 10.00550241 | FU |
| 26 | -0.12 | -1.2 | 10 | 10.37 | 9.53 | 3630 | 10.00550241 | FU |
| 52 | -0.12 | -1.2 | 10 | 10.37 | 9.53 | 3630 | 10.00550241 | FU |
| 156 | -0.12 | -1.2 | 10 | 10.37 | 9.53 | 3630 | 10.00550241 | FU |
| 260 | -0.12 | -1.2 | 10 | 10.37 | 9.53 | 3630 | 10.00550241 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866140 | 9.78 | 0.06 | 0.62 | 9.7899999 | 9.7899999 | 9.78 | 12 |
| 1733779740 | 9.72 | -0.02 | -0.21 | 9.72 | 9.72 | 9.72 | 1 |
| 1733520600 | 9.74 | -0.14 | -1.42 | 9.81 | 9.81 | 9.74 | 14 |
| 1733434200 | 9.88 | 0.17 | 1.75 | 9.88 | 9.88 | 9.88 | 1 |
| 1733347800 | 9.71 | -0.1 | -1.02 | 9.71 | 9.71 | 9.71 | 1 |
| 1733261340 | 9.81 | 0.04 | 0.41 | 9.7899999 | 9.81 | 9.7899999 | 3516 |
| 1733174940 | 9.77 | -0.1 | -1.01 | 10.1 | 10.1 | 9.74 | 35 |
| 1732915740 | 9.8699999 | 0.09 | 0.92 | 9.67 | 9.8699999 | 9.65 | 45 |
| 1732829400 | 9.78 | -0.24 | -2.40 | 9.8699999 | 9.8699999 | 9.78 | 48 |
| 1732743000 | 10.02 | -0.2 | -1.96 | 10.37 | 10.37 | 10.02 | 1742 |
| 1732656600 | 10.22 | 0.18 | 1.79 | 10.26 | 10.26 | 9.8699999 | 34474 |
| 1732570140 | 10.04 | 0.05 | 0.50 | 10.02 | 10.04 | 10.02 | 55 |
| 1732310940 | 9.99 | 0.14 | 1.42 | 9.99 | 9.99 | 9.99 | 216 |
| 1732224600 | 9.85 | -0.19 | -1.89 | 9.88 | 9.92 | 9.85 | 68 |
| 1732051800 | 10.04 | 0.15 | 1.52 | 9.97 | 10.04 | 9.82 | 10032 |
| 1731965340 | 9.89 | -0.1 | -1.00 | 9.91 | 9.91 | 9.89 | 3 |
| 1731619800 | 9.99 | 0.16 | 1.63 | 9.99 | 10.01 | 9.97 | 60 |
| 1731533400 | 9.83 | 0.02 | 0.20 | 9.83 | 9.83 | 9.83 | 1 |
| 1731446940 | 9.81 | -0.05 | -0.51 | 9.84 | 9.84 | 9.81 | 281 |
| 1731360540 | 9.86 | 0.08 | 0.82 | 9.8 | 9.86 | 9.7899999 | 102 |
| 1731101400 | 9.78 | -0.06 | -0.61 | 9.8 | 9.8 | 9.78 | 10164 |
| 1731014940 | 9.84 | -0.07 | -0.71 | 10.01 | 10.01 | 9.84 | 22 |
| 1730928600 | 9.91 | -0.06 | -0.60 | 9.85 | 9.91 | 9.82 | 301 |
| 1730842200 | 9.97 | -0.05 | -0.50 | 9.97 | 9.97 | 9.97 | 11 |
| 1730755800 | 10.02 | 0.2 | 2.04 | 10 | 10.02 | 9.99 | 14 |
| 1730496600 | 9.82 | -0.17 | -1.70 | 9.85 | 9.85 | 9.82 | 17894 |
| 1730410200 | 9.99 | 0 | 0.00 | 10.18 | 10.18 | 9.99 | 22 |
| 1730323800 | 9.99 | 0.03 | 0.30 | 9.81 | 10.02 | 9.53 | 51847 |
| 1730237340 | 9.96 | 0 | 0.00 | 9.94 | 9.96 | 9.94 | 501 |
| 1730151000 | 9.96 | 0.07 | 0.71 | 9.96 | 9.96 | 9.96 | 1 |
| 1729891800 | 9.89 | -0.06 | -0.60 | 9.92 | 9.95 | 9.8699999 | 1006 |
| 1729805400 | 9.95 | 0.07 | 0.71 | 9.82 | 9.95 | 9.82 | 511 |
| 1729719000 | 9.88 | -0.04 | -0.40 | 9.92 | 9.92 | 9.88 | 1003 |
| 1729632600 | 9.92 | -0.08 | -0.80 | 9.93 | 10.29 | 9.89 | 2498 |
| 1729546140 | 10 | 0.03 | 0.30 | 9.98 | 10.2 | 9.98 | 1103 |
| 1729287000 | 9.97 | -0.03 | -0.30 | 9.95 | 9.97 | 9.95 | 11 |
| 1729200540 | 10 | -0.01 | -0.10 | 10 | 10 | 9.95 | 304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
