Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,860,600 |
|
|||||
| News | - | ||||||
| Day High | 28.44 | Low High |
|||||
| Day Low | 28.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Totvs Sa | TOTS3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -1.23% | 28.06 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.33 | 28.00 | 28.44 | 28.06 | 28.41 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,974 | 3,860,600 | R$ 28.21 | R$ 108,903,665 | - | 24.93 - 34.88 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:32:39 | 100 | R$ 28.06 | BRL |
Totvs Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.32B | 617.18M | - | 4.73B | 734.82M | 1.19 | 23.57 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TOTVS ON News
Real-Time news about Totvs Sa (Brazil Bovespa Exchange): 0 recent articles
Historical TOTS3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.50 | 29.07 | 26.45 | 28.10 | 9,084,560 | 1.56 | 5.89% |
| 1 Month | 28.40 | 29.25 | 26.43 | 27.99 | 5,775,632 | -0.34 | -1.20% |
| 3 Months | 31.32 | 33.04 | 26.43 | 29.56 | 4,676,409 | -3.26 | -10.41% |
| 6 Months | 25.95 | 34.88 | 24.93 | 30.69 | 4,300,837 | 2.11 | 8.13% |
| 1 Year | 25.57 | 34.88 | 24.93 | 29.47 | 4,289,448 | 2.49 | 9.74% |
| 3 Years | 31.70 | 41.24 | 22.52 | 30.24 | 4,514,758 | -3.64 | -11.48% |
| 5 Years | 14.2276 | 41.24 | 12.375 | 28.42 | 4,180,749 | 13.83 | 97.22% |
Dividends for TOTVS ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 29/11/2023 | Interim | BRL | 0.21 | 05/12/2023 | 04/12/2023 | 22/12/2023 |
| 24/07/2023 | Interim | BRL | 0.23 | 28/07/2023 | 27/07/2023 | 25/08/2023 |
| 26/12/2022 | Interim | BRL | 0.21 | 30/12/2022 | 29/12/2022 | 27/01/2023 |
| 01/08/2022 | Interim | BRL | 0.1 | 05/08/2022 | 04/08/2022 | 23/09/2022 |
| 22/12/2021 | Interim | BRL | 0.13 | 29/12/2021 | 28/12/2021 | 20/05/2022 |
| 30/07/2021 | Interim | BRL | 0.09 | 05/08/2021 | 04/08/2021 | 22/10/2021 |
| 22/03/2021 | Special | BRL | 0.09 | 22/04/2021 | 20/04/2021 | 20/05/2021 |
| 15/12/2020 | Interim | BRL | 0.1 | 22/12/2020 | 21/12/2020 | 20/05/2021 |
| 03/08/2020 | Interim | BRL | 0.07 | 11/08/2020 | 10/08/2020 | 22/10/2020 |
| Final | BRL | 0.130144 | 28/04/2020 | 27/04/2020 | 20/05/2020 | |
| 20/12/2019 | Interim | BRL | 0.23 | 26/12/2019 | 23/12/2019 | 20/05/2020 |
| 06/08/2019 | Interim | BRL | 0.19 | 13/08/2019 | 12/08/2019 | 10/10/2019 |
