Volume | 7 |
|
|||||
News | - | ||||||
Day High | 41.64 | Low High |
|||||
Day Low | 41.52 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vipshop Holdings Ltd | V1IP34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.52 | 41.52 | 41.64 | 41.64 | 44.24 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 7 | 41.61 | 291 | - | 34.58 - 49.44 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:56:08 | 5 | 41.64 | BRL |
News Vipshop
V1IP34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.24 | 44.24 | 41.52 | 44.24 | 2 | -2.60 | -5.88% |
1 Month | 49.10 | 49.10 | 41.52 | 45.85 | 29 | -7.46 | -15.19% |
3 Months | 43.38 | 49.44 | 36.33 | 46.16 | 147 | -1.74 | -4.01% |
6 Months | 40.16 | 49.44 | 34.58 | 44.36 | 95 | 1.48 | 3.69% |
1 Year | 39.17 | 49.44 | 34.58 | 40.00 | 224 | 2.47 | 6.31% |
3 Years | 85.31 | 92.47 | 15.26 | 33.19 | 1,217 | -43.67 | -51.19% |
5 Years | 53.10 | 125.44 | 15.26 | 37.67 | 1,166 | -11.46 | -21.58% |