ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

V1IP34 Vipshop Holdings Ltd

41.64
-2.60 (-5.88%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 7
Bid Price 37.35
Ask Price 44.24
News -
Day High 41.64

Low
34.58

52 Week Range

High
49.44

Day Low 41.52
Share Name Share Symbol Market Stock Type
Vipshop Holdings Ltd V1IP34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
-2.60 -5.88% 41.64 06:54:52
Open Price Low Price High Price Close Price Previous Close
41.52 41.52 41.64 41.64 44.24
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2 7  41.61  291 - 34.58 - 49.44
Last Trade Type Quantity Price Currency
01:56:08 5  41.64 BRL

News Vipshop

Real-Time news about Vipshop Holdings Ltd (Brazil Bovespa Exchange): 0 recent articles

V1IP34 Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.2444.2441.5244.242-2.60-5.88%
1 Month49.1049.1041.5245.8529-7.46-15.19%
3 Months43.3849.4436.3346.16147-1.74-4.01%
6 Months40.1649.4434.5844.36951.483.69%
1 Year39.1749.4434.5840.002242.476.31%
3 Years85.3192.4715.2633.191,217-43.67-51.19%
5 Years53.10125.4415.2637.671,166-11.46-21.58%

Dividends for Vipshop - Last 12 months

No dividends issued between 29 Mar 2023 and 29 Mar 2024

Your Recent History

Delayed Upgrade Clock