Volume | 770 |
|
|||||
News | - | ||||||
Day High | 4.13 | Low High |
|||||
Day Low | 4.02 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vimeo Inc | V2ME34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.10 | 4.02 | 4.13 | 4.09 | 4.10 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 770 | 4.07 | 3,130 | - | 3.03 - 5.74 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:51:38 | 48 | 4.09 | BRL |
News Vimeo
V2ME34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.45 | 5.45 | 3.65 | 3.89 | 99,072 | -1.36 | -24.95% |
1 Month | 4.54 | 5.74 | 3.65 | 4.70 | 90,957 | -0.45 | -9.91% |
3 Months | 3.96 | 5.74 | 3.56 | 4.69 | 39,101 | 0.13 | 3.28% |
6 Months | 3.46 | 5.74 | 3.03 | 4.66 | 17,922 | 0.63 | 18.21% |
1 Year | 3.77 | 5.74 | 3.03 | 4.66 | 11,498 | 0.32 | 8.49% |
3 Years | 33.57 | 41.35 | 3.03 | 4.83 | 5,585 | -29.48 | -87.82% |
5 Years | 33.57 | 41.35 | 3.03 | 4.83 | 5,585 | -29.48 | -87.82% |