We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1727299800 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1727213400 | 30.35 | 3.07 | 11.25 | 30.35 | 30.35 | 30.35 | 2000 |
| 1727127000 | 27.28 | -2.92 | -9.67 | 27.3 | 27.3 | 27.23 | 800 |
| 1726867740 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1726781340 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1726694940 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1726608540 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1726522140 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1726262940 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1726176540 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1726090140 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1726003740 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1725917340 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1725658140 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1725571740 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1725485340 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1725398940 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1725312540 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1725053340 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1724966940 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1724880540 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1724794140 | 30.2 | 3.7 | 13.96 | 30.2 | 30.2 | 30.2 | 200 |
| 1724707740 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1724448540 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1724362140 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1724275740 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1724189340 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1724102940 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1723843740 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1723757340 | 26.5 | -0.43 | -1.60 | 26.5 | 26.5 | 26.5 | 1300 |
| 1723671000 | 26.93 | 0 | 0.00 | 26.93 | 26.93 | 26.93 | 0 |
| 1723584600 | 26.93 | -0.19 | -0.70 | 26.94 | 26.95 | 26.93 | 12300 |
| 1723498200 | 27.12 | 0.12 | 0.44 | 27.21 | 27.21 | 27.1 | 16800 |
| 1723238940 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1723152540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1723066140 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1722979740 | 27 | -3 | -10.00 | 27 | 27 | 27 | 100 |
| 1722893400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1722634200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1722547800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1722461400 | 30 | -0.05 | -0.17 | 29.94 | 30 | 29.94 | 3000 |
| 1722375000 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1722288600 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1722029400 | 30.05 | 0.25 | 0.84 | 30 | 30.05 | 30 | 3000 |
| 1721943000 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1721856600 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1721770200 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1721683800 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1721424600 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1721338200 | 29.8 | -0.2 | -0.67 | 29.8 | 29.8 | 29.8 | 7200 |
| 1721221200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721134800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721048400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1720789200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1720702800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1720616400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1720530000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1720443600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1720184400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1720098000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1720011600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719925200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719838800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719579600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719493200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
