We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727386140 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1727299740 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1727213340 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1727126940 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1726867740 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1726781340 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1726694940 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1726608540 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1726522140 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1726262940 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1726176540 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1726090140 | 2.36 | 0.07 | 3.06 | 2.36 | 2.36 | 2.36 | 2400 |
1726003740 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
1725917340 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
1725658140 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
1725571740 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
1725485340 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
1725398940 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
1725312540 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
1725053340 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
1724966940 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
1724880540 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
1724794140 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
1724707740 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
1724448540 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
1724362140 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
1724275740 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
1724189340 | 2.29 | 0.1 | 4.57 | 2.36 | 2.36 | 2.29 | 200 |
1724102940 | 2.19 | 0.04 | 1.86 | 2.2 | 2.22 | 2.12 | 2500 |
1723843800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1723757400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1723671000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1723584600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1723498200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1723239000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1723152600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1723066200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1722979800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1722893400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1722634200 | 2.15 | 0.3 | 16.22 | 2 | 2.15 | 2 | 1100 |
1722547740 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1722461340 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1722374940 | 1.85 | 0.2 | 12.12 | 1.85 | 1.85 | 1.85 | 100 |
1722288600 | 1.65 | 0 | 0.00 | 1.6299999 | 1.65 | 1.6299999 | 1900 |
1722029400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1721943000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 100 |
1721856540 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1721770140 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1721683740 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1721424540 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1721338140 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1721251740 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1721165340 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1721078940 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1720819740 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1720733340 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1720646940 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1720560540 | 1.65 | -0.48 | -22.54 | 1.8 | 1.8 | 1.65 | 400 |
1720474200 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
1720215000 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
1720128600 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
1720042200 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
1719955800 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
1719869400 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
1719610200 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
1719523800 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions