S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Kayne Anderson Energy Infrastructure Fund Inc (0A1J)
Kayne Anderson Energy Infrastructure Fund Inc (0A1J) Historical

0A1J Kayne Anderson Energy Infrastructure Fund Inc

8.445

0.00 (0.00%)

Last Updated: 10:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Kayne Anderson Energy Infrastructure Fund Inc	0A1J	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	8.445	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				8.445

more quote information »

0A1J Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

0A1J 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 Apr 2024	8.445	0.00	0.00%	8.445	8.445	8.445	0.00
20 Apr 2024	8.445	0.00	0.00%	8.445	8.445	8.445	0.00
19 Apr 2024	8.445	0.00	0.00%	8.445	8.445	8.445	0.00
18 Apr 2024	8.445	0.00	0.00%	8.445	8.445	8.445	200
17 Apr 2024	8.445	0.00	0.00%	8.445	8.445	8.445	0.00
16 Apr 2024	8.445	0.00	0.00%	8.445	8.445	8.445	0.00
13 Apr 2024	8.445	0.00	0.00%	8.445	8.445	8.445	0.00
12 Apr 2024	8.445	0.00	0.00%	8.445	8.445	8.445	1
11 Apr 2024	8.445	0.00	0.00%	8.445	8.445	8.445	0.00
10 Apr 2024	8.445	0.00	0.00%	8.445	8.445	8.445	0.00
09 Apr 2024	8.445	0.00	0.00%	8.445	8.445	8.445	0.00
06 Apr 2024	8.445	0.00	0.00%	8.445	8.445	8.445	0.00
05 Apr 2024	8.445	0.00	0.00%	8.445	8.445	8.445	0.00
04 Apr 2024	8.445	0.00	0.00%	8.445	8.445	8.445	0.00
03 Apr 2024	8.445	0.00	0.00%	8.445	8.445	8.445	0.00
29 Mar 2024	8.445	0.00	0.00%	8.445	8.445	8.445	0.00
28 Mar 2024	8.445	0.00	0.00%	8.445	8.445	8.445	155
27 Mar 2024	8.445	0.00	0.00%	8.445	8.445	8.445	25
26 Mar 2024	8.445	0.00	0.00%	8.445	8.445	8.445	725

Kayne Anderson Energy In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions