Hensoldt (0A5S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hensoldt Ag (0A5S)
Hensoldt Ag (0A5S) Trades

Hensoldt Ag (0A5S)

0.00

0.00

(0.00%)

Closed 30 November 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (00:31-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:31:34	36.84	73	O					4,743	51	LSE
00:30:27	36.84	50	O					4,670	50	LSE
00:19:53	36.92	74	O					4,620	49	LSE
00:16:33	36.86	73	O					4,546	48	LSE
00:15:09	36.86	52	O					4,473	47	LSE
00:03:48	36.74	127	O					4,421	46	LSE
00:00:11	36.7	2	O					4,294	45	LSE
23:57:34	36.7	135	O					4,292	44	LSE
23:55:57	36.7	82	O					4,157	43	LSE
23:53:51	36.7	66	O					4,075	42	LSE
23:47:13	36.74	83	O					4,009	41	LSE
23:45:47	36.76	71	O					3,926	40	LSE
23:44:24	36.76	69	O					3,855	39	LSE
23:42:48	36.76	81	O					3,786	38	LSE
23:41:31	36.74	67	O					3,705	37	LSE
23:40:12	36.72	71	O					3,638	36	LSE
23:38:56	36.72	71	O					3,567	35	LSE
23:37:51	36.7	93	O					3,496	34	LSE
23:37:29	36.72	78	O					3,403	33	LSE
23:31:51	36.66	2	O					3,325	32	LSE
23:31:30	36.68	134	O					3,323	31	LSE
23:30:16	36.66	37	O					3,189	30	LSE
23:28:56	36.64	55	O					3,152	29	LSE
23:28:05	36.64	65	O					3,097	28	LSE
21:52:37	36.68	150	O					3,032	27	LSE
21:44:01	36.7	2	O					2,882	26	LSE
21:33:08	36.68	13	O					2,880	25	LSE
21:19:10	36.74	30	O					2,867	24	LSE
21:15:52	36.78	2	O					2,837	23	LSE
21:05:19	36.8	1591	O					2,835	22	LSE
21:02:20	36.82	12	O					1,244	21	LSE
20:59:33	36.76	5	O					1,232	20	LSE
20:59:30	36.76	5	O					1,227	19	LSE
20:52:21	36.78	100	O					1,222	18	LSE
20:52:20	36.78	86	O					1,122	17	LSE
20:39:59	36.82	3	O					1,036	16	LSE
20:38:46	36.8	51	O					1,033	15	LSE
20:36:36	36.82	26	O					982	14	LSE
20:33:21	36.8	131	O					956	13	LSE
20:15:06	36.7	166	O					825	12	LSE
20:11:25	36.68	76	O					659	11	LSE
20:08:54	36.78	2	O					583	10	LSE
20:07:48	36.56	104	O					581	9	LSE
20:06:36	36.68	104	O					477	8	LSE
19:53:21	36.8	206	O					373	7	LSE
19:12:10	36.56	3	O					167	6	LSE
19:12:07	36.56	4	O					164	5	LSE
19:05:04	36.24	2	O					160	4	LSE
19:04:47	36.09	153	O					158	3	LSE
19:04:33	36.24	1	O					5	2	LSE
19:00:31	36.1	4	O					4	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions