Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Great-west Lifeco Inc | 0AH3 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.40 |
0AH3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 33.40 | 33.40 | 33.40 | 33.40 | 417 | 0.00 | 0.00% |
3 Months | 33.40 | 33.40 | 33.40 | 33.40 | 695 | 0.00 | 0.00% |
6 Months | 33.40 | 33.40 | 33.40 | 33.40 | 1,373 | 0.00 | 0.00% |
1 Year | 33.40 | 33.40 | 33.40 | 33.40 | 7,007 | 0.00 | 0.00% |
3 Years | 33.40 | 33.40 | 33.40 | 33.40 | 2,791 | 0.00 | 0.00% |
5 Years | 33.40 | 33.40 | 33.40 | 33.40 | 2,311 | 0.00 | 0.00% |
0AH3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
24 Apr 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
23 Apr 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
20 Apr 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
19 Apr 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
18 Apr 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
17 Apr 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
16 Apr 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
13 Apr 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
12 Apr 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
11 Apr 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
10 Apr 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
09 Apr 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 513 |
06 Apr 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
05 Apr 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
04 Apr 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
03 Apr 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
29 Mar 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 320 |
28 Mar 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 16 |
27 Mar 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
26 Mar 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 24 |